FomoWell Historical Data

WELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00581
+0.07%
$ 1.24 million $ 3
Feb 16, 9 PM $ 0.00581
+0.56%
$ 1.24 million $ 4
Feb 16, 8 PM $ 0.00575
+0.17%
$ 1.22 million $ 7
Feb 16, 7 PM $ 0.00574
+0.74%
$ 1.22 million $ 7
Feb 16, 6 PM $ 0.0057
+0.01%
$ 1.21 million $ 7
Feb 16, 5 PM $ 0.0057
+0.19%
$ 1.21 million $ 8
Feb 16, 4 PM $ 0.00567
+0.07%
$ 1.21 million $ 96
Feb 16, 3 PM $ 0.00569
-2.08%
$ 1.21 million $ 96
Feb 16, 2 PM $ 0.00583
+1.02%
$ 1.24 million $ 98
Feb 16, 1 PM $ 0.00579
-0.95%
$ 1.23 million $ 98
Feb 16, 12 PM $ 0.00582
+1.33%
$ 1.24 million $ 99
Feb 16, 11 AM $ 0.00573
+0.48%
$ 1.22 million $ 97
Feb 16, 10 AM $ 0.00571
-0.40%
$ 1.21 million $ 94
Feb 16, 9 AM $ 0.00573
+0.72%
$ 1.22 million $ 95
Feb 16, 8 AM $ 0.00568
-0.10%
$ 1.21 million $ 94
Feb 16, 7 AM $ 0.00569
-0.52%
$ 1.21 million $ 94
Feb 16, 6 AM $ 0.00572
+0.47%
$ 1.22 million $ 95
Feb 16, 5 AM $ 0.00569
-1.04%
$ 1.21 million $ 94
Feb 16, 4 AM $ 0.00573
+0.06%
$ 1.22 million $ 95
Feb 16, 3 AM $ 0.00573
+0.27%
$ 1.22 million $ 95
Feb 16, 2 AM $ 0.00572
-0.35%
$ 1.22 million $ 94
Feb 16, 1 AM $ 0.00574
-1.31%
$ 1.22 million $ 95
Feb 16, 12 AM $ 0.00581
+0.20%
$ 1.24 million $ 96
Feb 15, 11 PM $ 0.0058
+0.17%
$ 1.23 million $ 95
Feb 15, 10 PM $ 0.00579
+0.90%
$ 1.23 million $ 95
Feb 15, 9 PM $ 0.00574
+0.22%
$ 1.22 million $ 94
Feb 15, 8 PM $ 0.00572
+0.06%
$ 1.22 million $ 91
Feb 15, 7 PM $ 0.00575
+0.46%
$ 1.22 million $ 91
Feb 15, 6 PM $ 0.00572
+0.75%
$ 1.22 million $ 90
Feb 15, 5 PM $ 0.00591
-0.13%
$ 1.26 million $ 89
Feb 15, 4 PM $ 0.00593
+0.29%
$ 1.26 million $ 0
Feb 15, 3 PM $ 0.00592
-0.28%
$ 1.26 million $ 0
Feb 15, 2 PM $ 0.00594
+0.57%
$ 1.26 million $ 0
Feb 15, 1 PM $ 0.00591
-1.09%
$ 1.26 million $ 0
Feb 15, 12 PM $ 0.006
-1.24%
$ 1.28 million $ 0
Feb 15, 11 AM $ 0.00608
-1.19%
$ 1.29 million $ 1
Feb 15, 10 AM $ 0.00618
+0.54%
$ 1.31 million $ 1
Feb 15, 9 AM $ 0.00622
+0.79%
$ 1.32 million $ 1
Feb 15, 8 AM $ 0.00616
-2.41%
$ 1.31 million $ 35
Feb 15, 7 AM $ 0.00632
+1.11%
$ 1.34 million $ 35
Feb 15, 6 AM $ 0.00625
-0.26%
$ 1.33 million $ 35
Feb 15, 5 AM $ 0.00628
+0.12%
$ 1.34 million $ 35
Feb 15, 4 AM $ 0.00629
+0.88%
$ 1.34 million $ 35
Feb 15, 3 AM $ 0.00622
-0.09%
$ 1.32 million $ 35
Feb 15, 2 AM $ 0.00622
-0.71%
$ 1.32 million $ 35
Feb 15, 1 AM $ 0.00625
-0.44%
$ 1.33 million $ 35
Feb 15, 12 AM $ 0.00626
-0.81%
$ 1.33 million $ 35
Feb 14, 11 PM $ 0.00633
-0.74%
$ 1.35 million $ 35
Feb 14, 10 PM $ 0.0064
+0.81%
$ 1.36 million $ 36
Feb 14, 9 PM $ 0.00634
-0.37%
$ 1.35 million $ 36