FomoWell Historical Data

WELL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0177
-0.54%
$ 3.78 million $ 191
Apr 6, 6 PM $ 0.0178
-0.98%
$ 3.81 million $ 192
Apr 6, 5 PM $ 0.018
+0.05%
$ 3.85 million $ 182
Apr 6, 4 PM $ 0.018
+0.02%
$ 3.85 million $ 184
Apr 6, 3 PM $ 0.018
+0.56%
$ 3.85 million $ 184
Apr 6, 2 PM $ 0.0179
-0.60%
$ 3.82 million $ 186
Apr 6, 1 PM $ 0.018
+0.28%
$ 3.84 million $ 187
Apr 6, 12 PM $ 0.0179
+0.08%
$ 3.83 million $ 187
Apr 6, 11 AM $ 0.018
+0.00%
$ 3.84 million $ 186
Apr 6, 10 AM $ 0.0179
+1.20%
$ 3.83 million $ 187
Apr 6, 9 AM $ 0.0177
+0.82%
$ 3.78 million $ 184
Apr 6, 8 AM $ 0.0176
+0.44%
$ 3.75 million $ 183
Apr 6, 7 AM $ 0.0175
-0.05%
$ 3.73 million $ 182
Apr 6, 6 AM $ 0.0175
-0.53%
$ 3.74 million $ 182
Apr 6, 5 AM $ 0.0177
-0.14%
$ 3.77 million $ 8
Apr 6, 4 AM $ 0.0177
+0.25%
$ 3.78 million $ 8
Apr 6, 3 AM $ 0.0176
+0.07%
$ 3.77 million $ 8
Apr 6, 2 AM $ 0.0176
+0.48%
$ 3.76 million $ 8
Apr 6, 1 AM $ 0.0175
-0.42%
$ 3.75 million $ 8
Apr 6, 12 AM $ 0.0176
+0.88%
$ 3.76 million $ 8
Apr 5, 11 PM $ 0.0175
+0.84%
$ 3.73 million $ 8
Apr 5, 10 PM $ 0.0173
+0.70%
$ 3.7 million $ 7
Apr 5, 9 PM $ 0.0172
-0.71%
$ 3.67 million $ 7
Apr 5, 8 PM $ 0.0173
+0.08%
$ 3.69 million $ 6
Apr 5, 7 PM $ 0.0173
-0.03%
$ 3.69 million $ 6
Apr 5, 6 PM $ 0.0173
+0.52%
$ 3.69 million $ 6
Apr 5, 5 PM $ 0.0172
+0.00%
$ 3.67 million $ 5
Apr 5, 4 PM $ 0.0172
+0.34%
$ 3.67 million $ 3
Apr 5, 3 PM $ 0.0171
+0.37%
$ 3.66 million $ 3
Apr 5, 2 PM $ 0.0171
+0.23%
$ 3.64 million $ 2
Apr 5, 1 PM $ 0.017
+0.07%
$ 3.63 million $ 2
Apr 5, 12 PM $ 0.017
-0.64%
$ 3.63 million $ 2
Apr 5, 11 AM $ 0.0171
-0.23%
$ 3.65 million $ 2
Apr 5, 10 AM $ 0.0172
+0.21%
$ 3.67 million $ 2
Apr 5, 9 AM $ 0.0171
+0.42%
$ 3.66 million $ 2
Apr 5, 8 AM $ 0.0171
-0.11%
$ 3.64 million $ 2
Apr 5, 7 AM $ 0.0171
-0.07%
$ 3.65 million $ 2
Apr 5, 6 AM $ 0.0171
-0.14%
$ 3.65 million $ 2
Apr 5, 5 AM $ 0.0172
-0.41%
$ 3.66 million $ 2
Apr 5, 4 AM $ 0.0172
-0.08%
$ 3.68 million $ 2
Apr 5, 3 AM $ 0.0172
+0.08%
$ 3.68 million $ 2
Apr 5, 2 AM $ 0.0172
+0.08%
$ 3.68 million $ 3
Apr 5, 1 AM $ 0.0172
-0.16%
$ 3.68 million $ 3
Apr 5, 12 AM $ 0.0172
-0.94%
$ 3.68 million $ 3
Apr 4, 11 PM $ 0.0174
-0.03%
$ 3.72 million $ 3
Apr 4, 10 PM $ 0.0175
-0.44%
$ 3.73 million $ 249
Apr 4, 9 PM $ 0.0175
-0.84%
$ 3.74 million $ 252
Apr 4, 8 PM $ 0.0176
+0.07%
$ 3.75 million $ 254
Apr 4, 7 PM $ 0.0176
+0.05%
$ 3.75 million $ 253
Apr 4, 6 PM $ 0.0175
+0.20%
$ 3.74 million $ 254