FomoWell Historical Data

WELL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00548
-0.27%
$ 1.17 million $ 6
Jun 2, 5 AM $ 0.00551
+0.31%
$ 1.18 million $ 9
Jun 2, 4 AM $ 0.00551
-0.01%
$ 1.18 million $ 52
Jun 2, 3 AM $ 0.0055
+1.01%
$ 1.18 million $ 52
Jun 2, 2 AM $ 0.00543
+0.41%
$ 1.16 million $ 53
Jun 2, 1 AM $ 0.00541
-1.51%
$ 1.16 million $ 53
Jun 2, 12 AM $ 0.0055
-1.38%
$ 1.17 million $ 58
Jun 1, 11 PM $ 0.00557
-0.80%
$ 1.19 million $ 60
Jun 1, 10 PM $ 0.00562
-0.87%
$ 1.2 million $ 60
Jun 1, 9 PM $ 0.00565
-0.34%
$ 1.21 million $ 61
Jun 1, 8 PM $ 0.00569
-1.71%
$ 1.22 million $ 62
Jun 1, 7 PM $ 0.00579
+1.22%
$ 1.24 million $ 63
Jun 1, 6 PM $ 0.00572
+2.06%
$ 1.22 million $ 62
Jun 1, 5 PM $ 0.00557
-0.44%
$ 1.19 million $ 61
Jun 1, 4 PM $ 0.00558
+3.63%
$ 1.19 million $ 56
Jun 1, 3 PM $ 0.00538
+2.18%
$ 1.15 million $ 54
Jun 1, 2 PM $ 0.00525
+0.19%
$ 1.12 million $ 55
Jun 1, 1 PM $ 0.00524
-0.91%
$ 1.12 million $ 85
Jun 1, 12 PM $ 0.00529
-1.18%
$ 1.13 million $ 244
Jun 1, 11 AM $ 0.00536
+1.20%
$ 1.15 million $ 249
Jun 1, 10 AM $ 0.0053
+0.97%
$ 1.13 million $ 247
Jun 1, 9 AM $ 0.00525
+0.67%
$ 1.12 million $ 244
Jun 1, 8 AM $ 0.00521
+0.85%
$ 1.11 million $ 243
Jun 1, 7 AM $ 0.00517
-0.79%
$ 1.11 million $ 240
Jun 1, 6 AM $ 0.00523
-1.82%
$ 1.12 million $ 244
Jun 1, 5 AM $ 0.00533
+0.61%
$ 1.14 million $ 248
Jun 1, 4 AM $ 0.0053
-5.79%
$ 1.13 million $ 247
Jun 1, 3 AM $ 0.00565
+0.96%
$ 1.21 million $ 209
Jun 1, 2 AM $ 0.0056
+3.57%
$ 1.2 million $ 206
Jun 1, 1 AM $ 0.00543
-0.71%
$ 1.16 million $ 199
Jun 1, 12 AM $ 0.00548
+1.90%
$ 1.17 million $ 197
May 31, 11 PM $ 0.00536
-0.68%
$ 1.15 million $ 194
May 31, 10 PM $ 0.0054
+0.09%
$ 1.15 million $ 235
May 31, 9 PM $ 0.0054
+0.64%
$ 1.16 million $ 235
May 31, 8 PM $ 0.00532
+0.96%
$ 1.14 million $ 234
May 31, 7 PM $ 0.00526
+0.25%
$ 1.13 million $ 229
May 31, 6 PM $ 0.00525
-0.06%
$ 1.12 million $ 543
May 31, 5 PM $ 0.00525
+0.71%
$ 1.12 million $ 542
May 31, 4 PM $ 0.00521
-0.91%
$ 1.11 million $ 538
May 31, 3 PM $ 0.00526
+0.85%
$ 1.13 million $ 543
May 31, 2 PM $ 0.00522
-1.71%
$ 1.12 million $ 539
May 31, 1 PM $ 0.00525
-9.64%
$ 1.12 million $ 81
May 31, 12 PM $ 0.00582
-0.42%
$ 1.24 million $ 366
May 31, 11 AM $ 0.00582
+1.20%
$ 1.24 million $ 366
May 31, 10 AM $ 0.00574
+0.02%
$ 1.23 million $ 366
May 31, 9 AM $ 0.00576
+0.36%
$ 1.23 million $ 365
May 31, 8 AM $ 0.00573
-0.34%
$ 1.22 million $ 365
May 31, 7 AM $ 0.00574
-0.84%
$ 1.23 million $ 365
May 31, 6 AM $ 0.00579
-0.63%
$ 1.24 million $ 369
May 31, 5 AM $ 0.00582
+1.26%
$ 1.24 million $ 371