FomoWell Historical Data

WELL Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00573
+0.16%
$ 1.23 million $ 367
May 31, 3 AM $ 0.00573
+0.11%
$ 1.22 million $ 365
May 31, 2 AM $ 0.0057
-0.16%
$ 1.22 million $ 364
May 31, 1 AM $ 0.00572
+0.19%
$ 1.22 million $ 504
May 31, 12 AM $ 0.0057
+0.21%
$ 1.22 million $ 504
May 30, 11 PM $ 0.00568
+4.19%
$ 1.21 million $ 502
May 30, 10 PM $ 0.00545
-1.20%
$ 1.16 million $ 464
May 30, 9 PM $ 0.00551
-0.17%
$ 1.18 million $ 469
May 30, 8 PM $ 0.00552
+0.81%
$ 1.18 million $ 470
May 30, 7 PM $ 0.00548
-12.34%
$ 1.17 million $ 69
May 30, 6 PM $ 0.00625
+0.30%
$ 1.34 million $ 150
May 30, 5 PM $ 0.00623
-0.17%
$ 1.33 million $ 150
May 30, 4 PM $ 0.00624
-0.43%
$ 1.33 million $ 150
May 30, 3 PM $ 0.00626
-0.86%
$ 1.34 million $ 151
May 30, 2 PM $ 0.00632
+0.69%
$ 1.35 million $ 152
May 30, 1 PM $ 0.00626
-0.40%
$ 1.34 million $ 151
May 30, 12 PM $ 0.00627
-0.02%
$ 1.34 million $ 151
May 30, 11 AM $ 0.00626
+1.06%
$ 1.34 million $ 151
May 30, 10 AM $ 0.0062
+0.15%
$ 1.33 million $ 145
May 30, 9 AM $ 0.0062
+0.24%
$ 1.33 million $ 145
May 30, 8 AM $ 0.00619
-0.76%
$ 1.32 million $ 145
May 30, 7 AM $ 0.00624
-0.08%
$ 1.33 million $ 146
May 30, 6 AM $ 0.00625
+0.38%
$ 1.34 million $ 146
May 30, 5 AM $ 0.00623
+1.09%
$ 1.33 million $ 146
May 30, 4 AM $ 0.00615
-1.29%
$ 1.31 million $ 144
May 30, 3 AM $ 0.00623
-7.75%
$ 1.33 million $ 146
May 30, 2 AM $ 0.0062
-14.27%
$ 1.33 million $ 21
May 30, 1 AM $ 0.00723
+0.72%
$ 1.54 million $ 1
May 30, 12 AM $ 0.00716
+1.09%
$ 1.53 million $ 1
May 29, 11 PM $ 0.00709
+0.00%
$ 1.52 million $ 1
May 29, 6 PM $ 0.00729
-0.85%
$ 1.56 million $ 1
May 29, 5 PM $ 0.00738
+0.57%
$ 1.58 million $ 1
May 29, 4 PM $ 0.00734
-0.51%
$ 1.57 million $ 3
May 29, 3 PM $ 0.00737
+3.80%
$ 1.58 million $ 3
May 29, 2 PM $ 0.00706
-0.78%
$ 1.51 million $ 2
May 29, 1 PM $ 0.0071
-0.49%
$ 1.52 million $ 2
May 29, 12 PM $ 0.00715
-1.55%
$ 1.53 million $ 2
May 29, 11 AM $ 0.00725
-0.99%
$ 1.55 million $ 2
May 29, 10 AM $ 0.00733
-1.48%
$ 1.57 million $ 3
May 29, 9 AM $ 0.00744
+0.50%
$ 1.59 million $ 3
May 29, 8 AM $ 0.00741
+0.96%
$ 1.58 million $ 3
May 29, 7 AM $ 0.00733
-1.15%
$ 1.57 million $ 3
May 29, 6 AM $ 0.00743
+0.44%
$ 1.59 million $ 3
May 29, 5 AM $ 0.00737
+1.37%
$ 1.57 million $ 3
May 29, 4 AM $ 0.00726
-1.35%
$ 1.55 million $ 5
May 29, 3 AM $ 0.00737
+1.00%
$ 1.58 million $ 5
May 29, 2 AM $ 0.00731
-0.03%
$ 1.56 million $ 5
May 29, 1 AM $ 0.0073
-0.69%
$ 1.56 million $ 5
May 29, 12 AM $ 0.00736
+1.06%
$ 1.57 million $ 5
May 28, 11 PM $ 0.00727
+0.39%
$ 1.55 million $ 7