FomoWell Historical Data

WELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00634
-0.37%
$ 1.35 million $ 36
Feb 14, 8 PM $ 0.00635
+0.00%
$ 1.35 million $ 36
Feb 14, 7 PM $ 0.00635
+0.87%
$ 1.35 million $ 36
Feb 14, 6 PM $ 0.0063
+1.17%
$ 1.34 million $ 35
Feb 14, 5 PM $ 0.00622
+0.28%
$ 1.32 million $ 35
Feb 14, 4 PM $ 0.00619
+0.56%
$ 1.32 million $ 35
Feb 14, 3 PM $ 0.00615
+0.74%
$ 1.31 million $ 34
Feb 14, 2 PM $ 0.00608
+1.03%
$ 1.29 million $ 34
Feb 14, 1 PM $ 0.00603
-0.70%
$ 1.28 million $ 34
Feb 14, 12 PM $ 0.00607
-0.49%
$ 1.29 million $ 34
Feb 14, 11 AM $ 0.00609
+1.83%
$ 1.3 million $ 34
Feb 14, 10 AM $ 0.00598
-0.44%
$ 1.27 million $ 34
Feb 14, 9 AM $ 0.006
-0.16%
$ 1.28 million $ 34
Feb 14, 8 AM $ 0.006
+0.46%
$ 1.28 million $ 34
Feb 14, 7 AM $ 0.00598
+0.37%
$ 1.27 million $ 33
Feb 14, 6 AM $ 0.00595
+0.51%
$ 1.27 million $ 33
Feb 14, 5 AM $ 0.00593
-0.30%
$ 1.26 million $ 33
Feb 14, 4 AM $ 0.00596
+0.03%
$ 1.27 million $ 33
Feb 14, 3 AM $ 0.00595
-0.62%
$ 1.27 million $ 33
Feb 14, 2 AM $ 0.00599
-0.56%
$ 1.27 million $ 34
Feb 14, 1 AM $ 0.00604
+0.94%
$ 1.28 million $ 34
Feb 14, 12 AM $ 0.00597
+0.49%
$ 1.27 million $ 34
Feb 13, 11 PM $ 0.00595
-0.01%
$ 1.27 million $ 33
Feb 13, 10 PM $ 0.00594
+0.25%
$ 1.26 million $ 33
Feb 13, 9 PM $ 0.00593
+0.58%
$ 1.26 million $ 33
Feb 13, 8 PM $ 0.0059
-0.28%
$ 1.26 million $ 33
Feb 13, 7 PM $ 0.00592
+0.00%
$ 1.26 million $ 33
Feb 13, 6 PM $ 0.00591
+0.68%
$ 1.26 million $ 33
Feb 13, 5 PM $ 0.00588
-0.53%
$ 1.25 million $ 33
Feb 13, 4 PM $ 0.00591
+1.69%
$ 1.26 million $ 33
Feb 13, 3 PM $ 0.00581
+1.07%
$ 1.24 million $ 33
Feb 13, 2 PM $ 0.00576
+1.05%
$ 1.23 million $ 32
Feb 13, 1 PM $ 0.00569
-0.11%
$ 1.21 million $ 32
Feb 13, 12 PM $ 0.00569
-0.38%
$ 1.21 million $ 32
Feb 13, 11 AM $ 0.0057
-0.25%
$ 1.21 million $ 32
Feb 13, 10 AM $ 0.00572
+0.00%
$ 1.22 million $ 32
Feb 13, 9 AM $ 0.00571
-0.27%
$ 1.21 million $ 32
Feb 13, 8 AM $ 0.00572
+0.43%
$ 1.22 million $ 32
Feb 13, 7 AM $ 0.00569
-0.16%
$ 1.21 million $ 32
Feb 13, 6 AM $ 0.00568
+0.14%
$ 1.21 million $ 32
Feb 13, 5 AM $ 0.00568
-0.52%
$ 1.21 million $ 32
Feb 13, 4 AM $ 0.00571
-0.67%
$ 1.21 million $ 32
Feb 13, 3 AM $ 0.00576
-0.01%
$ 1.22 million $ 32
Feb 13, 2 AM $ 0.00576
-0.04%
$ 1.23 million $ 32
Feb 13, 1 AM $ 0.00577
+0.66%
$ 1.23 million $ 32
Feb 13, 12 AM $ 0.00573
-1.33%
$ 1.22 million $ 32
Feb 12, 11 PM $ 0.0058
-1.10%
$ 1.23 million $ 33
Feb 12, 10 PM $ 0.00586
+0.57%
$ 1.25 million $ 33
Feb 12, 9 PM $ 0.00582
+0.22%
$ 1.24 million $ 33
Feb 12, 8 PM $ 0.00581
-0.72%
$ 1.24 million $ 33