FomoWell Historical Data

WELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00582
+0.22%
$ 1.24 million $ 33
Feb 12, 8 PM $ 0.00581
-0.72%
$ 1.24 million $ 33
Feb 12, 7 PM $ 0.00587
+1.56%
$ 1.25 million $ 33
Feb 12, 6 PM $ 0.00577
+0.00%
$ 1.23 million $ 32
Feb 12, 5 PM $ 0.00578
+0.31%
$ 1.23 million $ 32
Feb 12, 4 PM $ 0.00578
-3.62%
$ 1.23 million $ 32
Feb 12, 3 PM $ 0.00602
+0.25%
$ 1.28 million $ 34
Feb 12, 2 PM $ 0.006
-0.45%
$ 1.28 million $ 34
Feb 12, 1 PM $ 0.00602
+0.40%
$ 1.28 million $ 34
Feb 12, 12 PM $ 0.00601
-1.17%
$ 1.28 million $ 34
Feb 12, 11 AM $ 0.00608
+0.36%
$ 1.29 million $ 34
Feb 12, 10 AM $ 0.00605
+1.05%
$ 1.29 million $ 34
Feb 12, 9 AM $ 0.00599
+0.80%
$ 1.27 million $ 34
Feb 12, 8 AM $ 0.00592
-0.93%
$ 1.26 million $ 33
Feb 12, 7 AM $ 0.00597
+0.62%
$ 1.27 million $ 33
Feb 12, 6 AM $ 0.00593
+1.06%
$ 1.26 million $ 33
Feb 12, 5 AM $ 0.00587
+0.28%
$ 1.25 million $ 33
Feb 12, 4 AM $ 0.00587
+0.61%
$ 1.25 million $ 33
Feb 12, 3 AM $ 0.00584
+0.00%
$ 1.24 million $ 33
Feb 12, 2 AM $ 0.00584
-0.12%
$ 1.24 million $ 33
Feb 12, 1 AM $ 0.00586
-0.26%
$ 1.25 million $ 33
Feb 12, 12 AM $ 0.00586
+1.54%
$ 1.25 million $ 33
Feb 11, 11 PM $ 0.00578
-0.84%
$ 1.23 million $ 32
Feb 11, 10 PM $ 0.00584
-0.35%
$ 1.24 million $ 33
Feb 11, 9 PM $ 0.00587
+0.75%
$ 1.25 million $ 33
Feb 11, 8 PM $ 0.00581
+0.09%
$ 1.24 million $ 33
Feb 11, 7 PM $ 0.00581
-0.40%
$ 1.24 million $ 32
Feb 11, 6 PM $ 0.00584
+1.35%
$ 1.24 million $ 33
Feb 11, 5 PM $ 0.00578
+1.94%
$ 1.23 million $ 32
Feb 11, 4 PM $ 0.00567
-1.00%
$ 1.21 million $ 32
Feb 11, 3 PM $ 0.00571
-1.27%
$ 1.22 million $ 32
Feb 11, 2 PM $ 0.00579
-0.41%
$ 1.23 million $ 32
Feb 11, 1 PM $ 0.00579
+0.62%
$ 1.23 million $ 33
Feb 11, 12 PM $ 0.00574
+0.05%
$ 1.22 million $ 32
Feb 11, 11 AM $ 0.00573
+1.06%
$ 1.22 million $ 32
Feb 11, 10 AM $ 0.00566
-0.20%
$ 1.2 million $ 32
Feb 11, 9 AM $ 0.00567
-0.54%
$ 1.21 million $ 32
Feb 11, 8 AM $ 0.0057
-0.16%
$ 1.21 million $ 32
Feb 11, 7 AM $ 0.00573
+0.31%
$ 1.22 million $ 32
Feb 11, 6 AM $ 0.0057
-1.82%
$ 1.21 million $ 32
Feb 11, 5 AM $ 0.00582
+0.17%
$ 1.24 million $ 33
Feb 11, 4 AM $ 0.00582
-1.68%
$ 1.24 million $ 33
Feb 11, 3 AM $ 0.00593
-0.05%
$ 1.26 million $ 33
Feb 11, 2 AM $ 0.00593
+0.00%
$ 1.26 million $ 33
Feb 11, 1 AM $ 0.00594
+0.29%
$ 1.26 million $ 33
Feb 11, 12 AM $ 0.00592
-0.41%
$ 1.26 million $ 33
Feb 10, 11 PM $ 0.00594
+1.10%
$ 1.26 million $ 33
Feb 10, 10 PM $ 0.00587
+0.28%
$ 1.25 million $ 33
Feb 10, 9 PM $ 0.00585
-0.19%
$ 1.25 million $ 33
Feb 10, 8 PM $ 0.00587
+0.12%
$ 1.25 million $ 33