Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.000905
-0.09%
$194,038 $139
Jul 21, 3 AM $0.000907
+0.07%
$194,414 $139
Jul 21, 2 AM $0.000905
+0.39%
$193,974 $139
Jul 21, 1 AM $0.000901
-2.39%
$193,198 $138
Jul 21, 12 AM $0.000922
+0.10%
$197,535 $133
Jul 20, 11 PM $0.00092
+7.72%
$197,220 $144
Jul 20, 10 PM $0.000853
+0.44%
$182,810 $114
Jul 20, 9 PM $0.00085
+0.43%
$182,090 $113
Jul 20, 8 PM $0.000844
+0.27%
$180,978 $113
Jul 20, 7 PM $0.000841
+0.03%
$180,212 $112
Jul 20, 6 PM $0.00084
+0.28%
$180,148 $117
Jul 20, 5 PM $0.000837
-0.19%
$179,420 $116
Jul 20, 4 PM $0.000839
-0.36%
$179,732 $116
Jul 20, 3 PM $0.00084
+0.75%
$180,128 $116
Jul 20, 2 PM $0.000834
-0.18%
$178,731 $118
Jul 20, 1 PM $0.000837
+2.66%
$179,418 $118
Jul 20, 12 PM $0.000815
-0.21%
$174,763 $106
Jul 20, 11 AM $0.000817
+0.54%
$175,080 $109
Jul 20, 10 AM $0.000814
-2.64%
$174,501 $108
Jul 20, 9 AM $0.000836
+0.65%
$179,277 $24
Jul 20, 8 AM $0.00083
-0.39%
$177,999 $24
Jul 20, 7 AM $0.000834
+0.65%
$178,825 $24
Jul 20, 6 AM $0.000829
+0.74%
$177,620 $23
Jul 20, 5 AM $0.000821
-0.99%
$175,989 $23
Jul 20, 4 AM $0.000831
-0.27%
$178,055 $25
Jul 20, 3 AM $0.000833
+0.25%
$178,656 $25
Jul 20, 2 AM $0.000831
+0.54%
$178,102 $25
Jul 20, 1 AM $0.000826
+0.07%
$177,107 $25
Jul 20, 12 AM $0.000826
+2.63%
$176,943 $27
Jul 19, 11 PM $0.000804
-0.25%
$172,394 $12
Jul 19, 10 PM $0.000806
+0.39%
$172,827 $17
Jul 19, 9 PM $0.000802
-0.32%
$171,876 $17
Jul 19, 8 PM $0.000805
-0.06%
$172,514 $17
Jul 19, 7 PM $0.000804
-1.12%
$172,415 $17
Jul 19, 6 PM $0.000812
-0.67%
$174,150 $26
Jul 19, 5 PM $0.000818
-0.25%
$175,322 $44
Jul 19, 4 PM $0.000823
+0.64%
$176,458 $279
Jul 19, 3 PM $0.000818
-0.16%
$175,233 $284
Jul 19, 2 PM $0.00082
+0.13%
$175,757 $307
Jul 19, 1 PM $0.000818
+0.13%
$175,410 $306
Jul 19, 12 PM $0.000818
-0.06%
$175,321 $307
Jul 19, 11 AM $0.000817
-0.46%
$175,218 $304
Jul 19, 10 AM $0.00082
+0.24%
$175,864 $306
Jul 19, 9 AM $0.000818
-0.25%
$175,406 $376
Jul 19, 8 AM $0.00082
+0.12%
$175,810 $377
Jul 19, 7 AM $0.000824
+0.58%
$176,517 $379
Jul 19, 6 AM $0.00082
+0.05%
$175,833 $378
Jul 19, 5 AM $0.00082
+1.55%
$175,733 $377
Jul 19, 4 AM $0.000807
-0.37%
$173,024 $374
Jul 19, 3 AM $0.00081
-0.40%
$173,684 $375