FomoWell Historical Data

WELL Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0073
+0.07%
$ 1.56 million $ 1
May 26, 3 PM $ 0.00732
-0.94%
$ 1.56 million $ 1
May 26, 2 PM $ 0.0074
-0.33%
$ 1.58 million $ 3
May 26, 1 PM $ 0.0074
+0.78%
$ 1.58 million $ 5
May 26, 12 PM $ 0.00734
-0.45%
$ 1.57 million $ 5
May 26, 11 AM $ 0.00738
+0.00%
$ 1.58 million $ 5
May 26, 10 AM $ 0.00738
+1.53%
$ 1.58 million $ 6
May 26, 9 AM $ 0.00727
+0.72%
$ 1.55 million $ 6
May 26, 8 AM $ 0.00721
+0.70%
$ 1.54 million $ 6
May 26, 7 AM $ 0.00716
-1.15%
$ 1.53 million $ 6
May 26, 6 AM $ 0.00724
+0.12%
$ 1.55 million $ 6
May 26, 5 AM $ 0.00722
+0.76%
$ 1.54 million $ 6
May 26, 4 AM $ 0.00716
+0.83%
$ 1.53 million $ 6
May 26, 3 AM $ 0.00709
+0.30%
$ 1.52 million $ 6
May 26, 2 AM $ 0.00707
-0.14%
$ 1.51 million $ 6
May 26, 1 AM $ 0.00708
-0.64%
$ 1.51 million $ 6
May 26, 12 AM $ 0.00712
-1.42%
$ 1.52 million $ 65
May 25, 11 PM $ 0.00722
+0.22%
$ 1.54 million $ 66
May 25, 10 PM $ 0.00721
-1.92%
$ 1.54 million $ 65
May 25, 9 PM $ 0.00735
+0.38%
$ 1.57 million $ 67
May 25, 8 PM $ 0.00732
-0.03%
$ 1.56 million $ 66
May 25, 7 PM $ 0.00731
-0.01%
$ 1.56 million $ 66
May 25, 6 PM $ 0.00732
+0.48%
$ 1.57 million $ 66
May 25, 5 PM $ 0.00731
-1.46%
$ 1.56 million $ 66
May 25, 4 PM $ 0.00741
+2.71%
$ 1.58 million $ 67
May 25, 3 PM $ 0.00721
-0.18%
$ 1.54 million $ 64
May 25, 2 PM $ 0.00722
-1.07%
$ 1.54 million $ 63
May 25, 1 PM $ 0.00728
+1.40%
$ 1.56 million $ 61
May 25, 12 PM $ 0.00718
-0.39%
$ 1.53 million $ 60
May 25, 11 AM $ 0.0072
+0.60%
$ 1.54 million $ 61
May 25, 10 AM $ 0.00715
+0.28%
$ 1.53 million $ 59
May 25, 9 AM $ 0.00712
+1.43%
$ 1.52 million $ 59
May 25, 8 AM $ 0.007
+0.05%
$ 1.5 million $ 58
May 25, 7 AM $ 0.00699
-0.12%
$ 1.49 million $ 58
May 25, 6 AM $ 0.007
+0.07%
$ 1.5 million $ 58
May 25, 5 AM $ 0.00698
+1.15%
$ 1.49 million $ 58
May 25, 4 AM $ 0.0069
+0.38%
$ 1.47 million $ 58
May 25, 3 AM $ 0.00687
-0.09%
$ 1.47 million $ 58
May 25, 2 AM $ 0.00688
-0.38%
$ 1.47 million $ 58
May 25, 1 AM $ 0.00691
-2.93%
$ 1.48 million $ 58
May 25, 12 AM $ 0.00713
+0.34%
$ 1.52 million $ 1
May 24, 11 PM $ 0.0071
+0.59%
$ 1.52 million $ 1
May 24, 10 PM $ 0.00707
+1.62%
$ 1.51 million $ 1
May 24, 9 PM $ 0.00696
-1.70%
$ 1.49 million $ 1
May 24, 8 PM $ 0.00708
-0.62%
$ 1.51 million $ 1
May 24, 7 PM $ 0.00713
-0.04%
$ 1.52 million $ 1
May 24, 6 PM $ 0.00713
-0.28%
$ 1.52 million $ 1
May 24, 5 PM $ 0.00715
+0.47%
$ 1.53 million $ 1
May 24, 4 PM $ 0.00711
+0.20%
$ 1.52 million $ 1
May 24, 3 PM $ 0.00708
-0.20%
$ 1.51 million $ 17