FomoWell Historical Data

WELL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0173
+0.99%
$ 3.69 million $ 143
Mar 31, 3 PM $ 0.0172
+1.14%
$ 3.68 million $ 126
Mar 31, 2 PM $ 0.017
-0.59%
$ 3.64 million $ 760
Mar 31, 1 PM $ 0.0171
+0.57%
$ 3.66 million $ 990
Mar 31, 12 PM $ 0.017
-0.06%
$ 3.63 million $ 984
Mar 31, 11 AM $ 0.017
-0.27%
$ 3.64 million $ 984
Mar 31, 10 AM $ 0.0171
-0.21%
$ 3.64 million $ 897
Mar 31, 9 AM $ 0.0172
+0.06%
$ 3.66 million $ 898
Mar 31, 8 AM $ 0.0172
-0.85%
$ 3.67 million $ 919
Mar 31, 7 AM $ 0.0173
+0.22%
$ 3.69 million $ 1,033
Mar 31, 6 AM $ 0.0172
+0.09%
$ 3.68 million $ 1,034
Mar 31, 5 AM $ 0.0172
+0.14%
$ 3.67 million $ 1,032
Mar 31, 4 AM $ 0.0172
+0.58%
$ 3.67 million $ 1,031
Mar 31, 3 AM $ 0.0171
-0.32%
$ 3.65 million $ 1,031
Mar 31, 2 AM $ 0.0171
-0.27%
$ 3.65 million $ 1,033
Mar 31, 1 AM $ 0.0171
+0.91%
$ 3.66 million $ 1,154
Mar 31, 12 AM $ 0.017
+0.37%
$ 3.63 million $ 1,150
Mar 30, 11 PM $ 0.0169
-0.20%
$ 3.61 million $ 1,148
Mar 30, 10 PM $ 0.0169
-0.89%
$ 3.62 million $ 1,151
Mar 30, 9 PM $ 0.0171
+1.00%
$ 3.65 million $ 1,141
Mar 30, 8 PM $ 0.0168
-0.58%
$ 3.59 million $ 1,137
Mar 30, 7 PM $ 0.0169
-0.41%
$ 3.61 million $ 1,135
Mar 30, 6 PM $ 0.017
-0.93%
$ 3.63 million $ 1,138
Mar 30, 5 PM $ 0.0171
-0.99%
$ 3.64 million $ 1,219
Mar 30, 4 PM $ 0.0172
+0.11%
$ 3.68 million $ 1,204
Mar 30, 3 PM $ 0.0171
+0.44%
$ 3.66 million $ 1,202
Mar 30, 2 PM $ 0.017
-0.55%
$ 3.63 million $ 559
Mar 30, 1 PM $ 0.0171
-0.69%
$ 3.65 million $ 521
Mar 30, 12 PM $ 0.0172
-0.26%
$ 3.67 million $ 1,534
Mar 30, 11 AM $ 0.0172
+0.37%
$ 3.68 million $ 2,534
Mar 30, 10 AM $ 0.0171
+0.14%
$ 3.65 million $ 2,590
Mar 30, 9 AM $ 0.0171
-0.91%
$ 3.65 million $ 2,583
Mar 30, 8 AM $ 0.0173
+0.39%
$ 3.68 million $ 3,327
Mar 30, 7 AM $ 0.0172
+0.31%
$ 3.66 million $ 3,231
Mar 30, 6 AM $ 0.017
-0.09%
$ 3.64 million $ 3,288
Mar 30, 5 AM $ 0.0171
-0.11%
$ 3.64 million $ 4,426
Mar 30, 4 AM $ 0.0171
+0.17%
$ 3.64 million $ 4,435
Mar 30, 3 AM $ 0.017
-0.10%
$ 3.63 million $ 4,423
Mar 30, 2 AM $ 0.017
+0.69%
$ 3.63 million $ 4,419
Mar 30, 1 AM $ 0.0169
+0.93%
$ 3.61 million $ 4,294
Mar 30, 12 AM $ 0.0168
+0.67%
$ 3.59 million $ 4,325
Mar 29, 11 PM $ 0.0168
+0.49%
$ 3.59 million $ 5,005
Mar 29, 10 PM $ 0.0166
-2.45%
$ 3.54 million $ 4,983
Mar 29, 9 PM $ 0.017
+0.84%
$ 3.64 million $ 5,108
Mar 29, 8 PM $ 0.0169
+0.26%
$ 3.6 million $ 5,130
Mar 29, 7 PM $ 0.0168
-0.01%
$ 3.59 million $ 5,113
Mar 29, 6 PM $ 0.0168
-0.38%
$ 3.59 million $ 5,115
Mar 29, 5 PM $ 0.0169
+0.49%
$ 3.61 million $ 5,045
Mar 29, 4 PM $ 0.0168
-0.27%
$ 3.59 million $ 5,046
Mar 29, 3 PM $ 0.0168
-0.11%
$ 3.6 million $ 5,113