Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $0.00081
-0.40%
$173,684 $375
Jul 19, 2 AM $0.000813
+0.22%
$174,301 $377
Jul 19, 1 AM $0.000812
-0.16%
$174,137 $376
Jul 19, 12 AM $0.000814
+1.78%
$174,479 $375
Jul 18, 11 PM $0.0008
-0.34%
$171,499 $371
Jul 18, 10 PM $0.000802
+0.14%
$171,951 $372
Jul 18, 9 PM $0.0008
+0.50%
$171,532 $371
Jul 18, 8 PM $0.000796
+3.96%
$170,625 $369
Jul 18, 7 PM $0.000766
-0.62%
$164,109 $369
Jul 18, 6 PM $0.00077
+3.50%
$165,098 $351
Jul 18, 5 PM $0.000745
-22.01%
$159,606 $336
Jul 18, 4 PM $0.000954
-0.65%
$204,544 $116
Jul 18, 3 PM $0.00096
-3.77%
$205,868 $110
Jul 18, 2 PM $0.000999
+0.34%
$214,039 $86
Jul 18, 1 PM $0.000996
-0.30%
$213,484 $86
Jul 18, 12 PM $0.000999
-0.09%
$214,159 $86
Jul 18, 11 AM $0.000998
+0.55%
$214,023 $92
Jul 18, 10 AM $0.000993
-11.23%
$212,921 $91
Jul 18, 9 AM $0.00112
-0.38%
$239,738 $22
Jul 18, 8 AM $0.00112
+0.00%
$240,791 $22
Jul 18, 7 AM $0.00112
-0.72%
$240,898 $22
Jul 18, 6 AM $0.00113
+0.32%
$242,216 $23
Jul 18, 5 AM $0.00113
+0.20%
$241,513 $23
Jul 18, 4 AM $0.00112
-0.41%
$241,000 $23
Jul 18, 3 AM $0.00113
+0.59%
$242,368 $23
Jul 18, 2 AM $0.00112
+0.07%
$240,953 $23
Jul 18, 1 AM $0.00112
+0.40%
$240,813 $23
Jul 18, 12 AM $0.00112
+0.10%
$239,984 $23
Jul 17, 11 PM $0.00112
+0.30%
$239,853 $23
Jul 17, 10 PM $0.00112
+0.17%
$239,175 $27
Jul 17, 9 PM $0.00111
+0.41%
$238,857 $27
Jul 17, 8 PM $0.00111
-0.43%
$237,750 $27
Jul 17, 7 PM $0.00112
-0.61%
$239,056 $27
Jul 17, 6 PM $0.00112
+0.16%
$240,635 $27
Jul 17, 5 PM $0.00112
+2.93%
$240,413 $27
Jul 17, 4 PM $0.00109
+0.32%
$233,566 $19
Jul 17, 3 PM $0.00108
+0.41%
$232,483 $20
Jul 17, 2 PM $0.00108
+0.25%
$231,596 $25
Jul 17, 1 PM $0.00107
-0.47%
$230,048 $25
Jul 17, 12 PM $0.00108
+0.87%
$231,267 $25
Jul 17, 11 AM $0.00107
-0.08%
$229,362 $20
Jul 17, 10 AM $0.00107
+0.29%
$229,746 $20
Jul 17, 9 AM $0.00107
+0.68%
$229,175 $18
Jul 17, 8 AM $0.00106
-0.38%
$227,647 $18
Jul 17, 7 AM $0.00107
-0.55%
$228,628 $19
Jul 17, 6 AM $0.00107
+0.62%
$229,762 $19
Jul 17, 5 AM $0.00107
-0.89%
$228,371 $20
Jul 17, 4 AM $0.00107
+0.20%
$230,421 $20
Jul 17, 3 AM $0.00107
+0.36%
$229,961 $20
Jul 17, 2 AM $0.00107
-0.20%
$229,033 $20