FomoWell Historical Data

WELL Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0071
-0.11%
$ 1.52 million $ 17
May 24, 1 PM $ 0.00714
-0.58%
$ 1.53 million $ 17
May 24, 12 PM $ 0.00717
-0.85%
$ 1.53 million $ 17
May 24, 11 AM $ 0.00724
+0.10%
$ 1.55 million $ 17
May 24, 10 AM $ 0.00722
-0.22%
$ 1.54 million $ 17
May 24, 9 AM $ 0.00724
+0.20%
$ 1.55 million $ 17
May 24, 8 AM $ 0.00723
+0.26%
$ 1.55 million $ 17
May 24, 7 AM $ 0.00722
+0.00%
$ 1.54 million $ 17
May 24, 6 AM $ 0.00723
+1.13%
$ 1.54 million $ 17
May 24, 5 AM $ 0.00714
-1.48%
$ 1.53 million $ 17
May 24, 4 AM $ 0.00726
+0.92%
$ 1.55 million $ 16
May 24, 3 AM $ 0.0072
-0.38%
$ 1.54 million $ 16
May 24, 2 AM $ 0.00721
+0.02%
$ 1.54 million $ 16
May 24, 1 AM $ 0.00721
+0.04%
$ 1.54 million $ 16
May 24, 12 AM $ 0.00721
-0.07%
$ 1.54 million $ 17
May 23, 11 PM $ 0.0072
+0.69%
$ 1.54 million $ 18
May 23, 10 PM $ 0.00716
-0.98%
$ 1.53 million $ 18
May 23, 9 PM $ 0.00721
-1.04%
$ 1.54 million $ 19
May 23, 8 PM $ 0.00726
+1.52%
$ 1.55 million $ 19
May 23, 7 PM $ 0.00715
+0.21%
$ 1.53 million $ 18
May 23, 6 PM $ 0.00713
+0.20%
$ 1.52 million $ 18
May 23, 5 PM $ 0.00711
+0.69%
$ 1.52 million $ 19
May 23, 4 PM $ 0.00706
-1.80%
$ 1.51 million $ 19
May 23, 3 PM $ 0.00719
+0.05%
$ 1.54 million $ 4
May 23, 2 PM $ 0.00716
+1.24%
$ 1.53 million $ 4
May 23, 1 PM $ 0.00707
+0.66%
$ 1.51 million $ 4
May 23, 12 PM $ 0.00701
+0.46%
$ 1.5 million $ 4
May 23, 11 AM $ 0.00698
+0.70%
$ 1.49 million $ 4
May 23, 10 AM $ 0.00693
-0.56%
$ 1.48 million $ 4
May 23, 9 AM $ 0.00698
+0.09%
$ 1.49 million $ 7
May 23, 8 AM $ 0.00698
+0.99%
$ 1.49 million $ 7
May 23, 7 AM $ 0.00691
-3.37%
$ 1.48 million $ 12
May 23, 6 AM $ 0.00714
+1.04%
$ 1.53 million $ 171
May 23, 5 AM $ 0.00707
-0.04%
$ 1.51 million $ 169
May 23, 4 AM $ 0.00708
-0.28%
$ 1.51 million $ 170
May 23, 3 AM $ 0.00711
+0.23%
$ 1.52 million $ 170
May 23, 2 AM $ 0.00709
+0.24%
$ 1.52 million $ 171
May 23, 1 AM $ 0.00707
+0.94%
$ 1.51 million $ 171
May 23, 12 AM $ 0.00701
+0.29%
$ 1.5 million $ 169
May 22, 11 PM $ 0.00699
-1.30%
$ 1.49 million $ 168
May 22, 10 PM $ 0.00708
-1.17%
$ 1.51 million $ 169
May 22, 9 PM $ 0.00717
+0.28%
$ 1.53 million $ 171
May 22, 8 PM $ 0.00714
-0.48%
$ 1.53 million $ 171
May 22, 7 PM $ 0.00712
-2.29%
$ 1.52 million $ 172
May 22, 6 PM $ 0.00729
-2.45%
$ 1.56 million $ 174
May 22, 5 PM $ 0.00748
-2.77%
$ 1.6 million $ 178
May 22, 4 PM $ 0.0077
+2.86%
$ 1.65 million $ 189
May 22, 3 PM $ 0.00744
+0.19%
$ 1.59 million $ 184
May 22, 2 PM $ 0.00742
-3.07%
$ 1.59 million $ 182
May 22, 1 PM $ 0.00769
+0.95%
$ 1.64 million $ 188