FomoWell Historical Data

WELL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0168
-0.11%
$ 3.6 million $ 5,113
Mar 29, 2 PM $ 0.0169
-0.05%
$ 3.6 million $ 5,649
Mar 29, 1 PM $ 0.0169
+1.58%
$ 3.61 million $ 5,753
Mar 29, 12 PM $ 0.0166
+13.92%
$ 3.55 million $ 596
Mar 29, 11 AM $ 0.0146
-3.09%
$ 3.12 million $ 8,111
Mar 29, 10 AM $ 0.0151
+0.15%
$ 3.21 million $ 8,624
Mar 29, 9 AM $ 0.015
+5.36%
$ 3.21 million $ 8,655
Mar 29, 8 AM $ 0.0143
-0.20%
$ 3.05 million $ 7,914
Mar 29, 7 AM $ 0.0143
-1.83%
$ 3.06 million $ 7,903
Mar 29, 6 AM $ 0.0146
+42.40%
$ 3.11 million $ 7,857
Mar 29, 5 AM $ 0.0102
+0.57%
$ 2.18 million $ 6,721
Mar 29, 4 AM $ 0.0102
-0.13%
$ 2.17 million $ 6,733
Mar 29, 3 AM $ 0.0102
+1.15%
$ 2.18 million $ 6,741
Mar 29, 2 AM $ 0.00992
+0.23%
$ 2.12 million $ 6,718
Mar 29, 1 AM $ 0.0097
+0.76%
$ 2.07 million $ 6,678
Mar 29, 12 AM $ 0.00962
+2.28%
$ 2.06 million $ 6,561
Mar 28, 11 PM $ 0.00936
-0.69%
$ 2 million $ 5,859
Mar 28, 10 PM $ 0.00947
+2.62%
$ 2.02 million $ 5,896
Mar 28, 9 PM $ 0.00952
+0.39%
$ 2.03 million $ 5,879
Mar 28, 8 PM $ 0.00941
+0.13%
$ 2.01 million $ 5,881
Mar 28, 7 PM $ 0.00939
-0.81%
$ 2.01 million $ 5,864
Mar 28, 6 PM $ 0.00946
+1.02%
$ 2.01 million $ 5,890
Mar 28, 5 PM $ 0.00936
-1.06%
$ 1.99 million $ 5,880
Mar 28, 4 PM $ 0.00938
-5.33%
$ 2 million $ 5,918
Mar 28, 3 PM $ 0.00988
-3.52%
$ 2.1 million $ 5,889
Mar 28, 2 PM $ 0.00988
+3.12%
$ 2.1 million $ 5,335
Mar 28, 1 PM $ 0.0246
+0.08%
$ 5.23 million $ 622
Mar 28, 12 PM $ 0.0246
+0.22%
$ 5.23 million $ 621
Mar 28, 11 AM $ 0.023
-4.75%
$ 4.89 million $ 621
Mar 28, 10 AM $ 0.0241
+0.34%
$ 5.13 million $ 57
Mar 28, 9 AM $ 0.024
-0.32%
$ 5.11 million $ 57
Mar 28, 8 AM $ 0.0241
+0.20%
$ 5.13 million $ 57
Mar 28, 7 AM $ 0.0241
+0.69%
$ 5.12 million $ 58
Mar 28, 6 AM $ 0.0239
+0.12%
$ 5.09 million $ 58
Mar 28, 5 AM $ 0.0239
+0.25%
$ 5.08 million $ 58
Mar 28, 4 AM $ 0.0239
+0.11%
$ 5.08 million $ 58
Mar 28, 3 AM $ 0.0238
+0.28%
$ 5.07 million $ 58
Mar 28, 2 AM $ 0.0237
-0.01%
$ 5.04 million $ 58
Mar 28, 1 AM $ 0.0237
-0.67%
$ 5.04 million $ 58
Mar 28, 12 AM $ 0.0239
+0.20%
$ 5.08 million $ 58
Mar 27, 11 PM $ 0.0238
-0.02%
$ 5.07 million $ 58
Mar 27, 10 PM $ 0.0239
-0.13%
$ 5.07 million $ 58
Mar 27, 9 PM $ 0.0239
-0.10%
$ 5.08 million $ 58
Mar 27, 8 PM $ 0.0239
+0.10%
$ 5.08 million $ 58
Mar 27, 7 PM $ 0.0238
-0.02%
$ 5.07 million $ 58
Mar 27, 6 PM $ 0.0238
+0.07%
$ 5.06 million $ 58
Mar 27, 5 PM $ 0.0238
-0.47%
$ 5.06 million $ 58
Mar 27, 4 PM $ 0.0239
-0.39%
$ 5.08 million $ 60
Mar 27, 3 PM $ 0.0239
+0.03%
$ 5.09 million $ 60
Mar 27, 2 PM $ 0.0239
-0.15%
$ 5.09 million $ 60