FomoWell Historical Data

WELL Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0076
+1.21%
$ 1.62 million $ 187
May 22, 11 AM $ 0.0075
+0.57%
$ 1.6 million $ 185
May 22, 10 AM $ 0.00747
+0.20%
$ 1.6 million $ 202
May 22, 9 AM $ 0.00744
-0.55%
$ 1.59 million $ 200
May 22, 8 AM $ 0.00751
+14.67%
$ 1.61 million $ 201
May 22, 7 AM $ 0.00659
+1.56%
$ 1.41 million $ 197
May 22, 6 AM $ 0.00646
-0.22%
$ 1.38 million $ 27
May 22, 5 AM $ 0.00649
+1.61%
$ 1.39 million $ 27
May 22, 4 AM $ 0.00639
-1.52%
$ 1.37 million $ 34
May 22, 3 AM $ 0.00648
+0.30%
$ 1.39 million $ 34
May 22, 2 AM $ 0.00648
+3.48%
$ 1.39 million $ 32
May 22, 1 AM $ 0.00626
+1.04%
$ 1.34 million $ 31
May 22, 12 AM $ 0.0062
-0.73%
$ 1.33 million $ 31
May 21, 11 PM $ 0.00625
-0.56%
$ 1.34 million $ 31
May 21, 10 PM $ 0.00629
-0.05%
$ 1.34 million $ 32
May 21, 9 PM $ 0.00629
+0.58%
$ 1.34 million $ 32
May 21, 8 PM $ 0.00626
-0.18%
$ 1.34 million $ 31
May 21, 7 PM $ 0.00626
+1.18%
$ 1.34 million $ 31
May 21, 6 PM $ 0.00622
+0.11%
$ 1.33 million $ 31
May 21, 5 PM $ 0.00618
+2.59%
$ 1.32 million $ 31
May 21, 4 PM $ 0.00602
-1.43%
$ 1.29 million $ 25
May 21, 3 PM $ 0.00612
+0.18%
$ 1.31 million $ 28
May 21, 2 PM $ 0.00611
-0.69%
$ 1.31 million $ 47
May 21, 1 PM $ 0.0061
+0.07%
$ 1.3 million $ 47
May 21, 12 PM $ 0.0061
+0.79%
$ 1.3 million $ 47
May 21, 11 AM $ 0.00607
+1.83%
$ 1.3 million $ 46
May 21, 10 AM $ 0.00596
-1.44%
$ 1.27 million $ 30
May 21, 9 AM $ 0.00606
-0.22%
$ 1.29 million $ 36
May 21, 8 AM $ 0.00607
+0.12%
$ 1.3 million $ 36
May 21, 7 AM $ 0.00607
+0.64%
$ 1.3 million $ 36
May 21, 6 AM $ 0.00603
-0.84%
$ 1.29 million $ 36
May 21, 5 AM $ 0.00608
-0.31%
$ 1.3 million $ 36
May 21, 4 AM $ 0.0061
+0.10%
$ 1.3 million $ 35
May 21, 3 AM $ 0.00609
+0.44%
$ 1.3 million $ 35
May 21, 2 AM $ 0.00607
+0.38%
$ 1.3 million $ 35
May 21, 1 AM $ 0.00605
+0.61%
$ 1.29 million $ 35
May 21, 12 AM $ 0.00601
+0.02%
$ 1.28 million $ 35
May 20, 11 PM $ 0.00601
-0.27%
$ 1.29 million $ 35
May 20, 10 PM $ 0.00603
-0.44%
$ 1.29 million $ 35
May 20, 9 PM $ 0.00606
+0.62%
$ 1.29 million $ 35
May 20, 8 PM $ 0.00601
-0.44%
$ 1.29 million $ 35
May 20, 7 PM $ 0.00604
-0.11%
$ 1.29 million $ 35
May 20, 6 PM $ 0.00604
-0.04%
$ 1.29 million $ 35
May 20, 5 PM $ 0.00606
-0.17%
$ 1.29 million $ 35
May 20, 4 PM $ 0.00607
-0.30%
$ 1.3 million $ 35
May 20, 3 PM $ 0.0061
+1.05%
$ 1.3 million $ 15
May 20, 2 PM $ 0.00601
+2.03%
$ 1.28 million $ 16
May 20, 1 PM $ 0.0059
-1.30%
$ 1.26 million $ 16
May 20, 12 PM $ 0.00597
+0.69%
$ 1.28 million $ 16
May 20, 11 AM $ 0.00594
+1.41%
$ 1.27 million $ 16