FomoWell Historical Data

WELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00634
-0.03%
$ 1.35 million $ 3
Feb 6, 6 PM $ 0.00636
-2.13%
$ 1.35 million $ 7
Feb 6, 5 PM $ 0.0065
+1.05%
$ 1.38 million $ 7
Feb 6, 4 PM $ 0.00642
+2.37%
$ 1.37 million $ 7
Feb 6, 3 PM $ 0.00625
-1.08%
$ 1.33 million $ 10
Feb 6, 2 PM $ 0.00633
+2.82%
$ 1.35 million $ 11
Feb 6, 1 PM $ 0.00615
+1.50%
$ 1.31 million $ 11
Feb 6, 12 PM $ 0.00605
-0.18%
$ 1.29 million $ 11
Feb 6, 11 AM $ 0.0061
+0.64%
$ 1.3 million $ 11
Feb 6, 10 AM $ 0.00604
+0.61%
$ 1.28 million $ 10
Feb 6, 9 AM $ 0.006
+2.24%
$ 1.28 million $ 10
Feb 6, 8 AM $ 0.00587
+0.16%
$ 1.25 million $ 9
Feb 6, 7 AM $ 0.00585
-0.06%
$ 1.25 million $ 9
Feb 6, 6 AM $ 0.00586
-1.39%
$ 1.25 million $ 9
Feb 6, 5 AM $ 0.00595
+2.57%
$ 1.27 million $ 10
Feb 6, 4 AM $ 0.00579
+1.45%
$ 1.23 million $ 9
Feb 6, 3 AM $ 0.0057
-0.76%
$ 1.21 million $ 9
Feb 6, 2 AM $ 0.00574
-1.25%
$ 1.22 million $ 9
Feb 6, 1 AM $ 0.0058
+1.99%
$ 1.23 million $ 9
Feb 6, 12 AM $ 0.00569
-0.53%
$ 1.21 million $ 9
Feb 5, 11 PM $ 0.00576
-1.25%
$ 1.23 million $ 8
Feb 5, 10 PM $ 0.00584
+1.47%
$ 1.24 million $ 8
Feb 5, 9 PM $ 0.00577
+0.44%
$ 1.23 million $ 8
Feb 5, 8 PM $ 0.0058
-2.05%
$ 1.23 million $ 8
Feb 5, 7 PM $ 0.00592
-1.37%
$ 1.26 million $ 8
Feb 5, 6 PM $ 0.00596
-1.06%
$ 1.27 million $ 5
Feb 5, 5 PM $ 0.00605
-2.67%
$ 1.29 million $ 5
Feb 5, 4 PM $ 0.00618
+0.08%
$ 1.32 million $ 4
Feb 5, 3 PM $ 0.00632
-1.71%
$ 1.34 million $ 1
Feb 5, 2 PM $ 0.00646
+1.64%
$ 1.37 million $ 1
Feb 5, 1 PM $ 0.00635
+0.27%
$ 1.35 million $ 0
Feb 5, 12 PM $ 0.00636
-0.73%
$ 1.35 million $ 0
Feb 5, 11 AM $ 0.00643
-0.30%
$ 1.37 million $ 0
Feb 5, 10 AM $ 0.00649
-1.71%
$ 1.38 million $ 0
Feb 5, 9 AM $ 0.0066
+0.01%
$ 1.4 million $ 0
Feb 5, 8 AM $ 0.0066
+0.53%
$ 1.4 million $ 2
Feb 5, 7 AM $ 0.00657
+0.22%
$ 1.4 million $ 2
Feb 5, 6 AM $ 0.00656
-0.85%
$ 1.4 million $ 2
Feb 5, 5 AM $ 0.00663
+0.43%
$ 1.41 million $ 2
Feb 5, 4 AM $ 0.00661
-0.11%
$ 1.41 million $ 6
Feb 5, 3 AM $ 0.00662
-0.96%
$ 1.41 million $ 6
Feb 5, 2 AM $ 0.00669
-0.38%
$ 1.42 million $ 6
Feb 5, 1 AM $ 0.00671
-0.50%
$ 1.43 million $ 6
Feb 5, 12 AM $ 0.00674
-0.06%
$ 1.43 million $ 6
Feb 4, 11 PM $ 0.00674
+0.41%
$ 1.43 million $ 6
Feb 4, 10 PM $ 0.00672
-0.09%
$ 1.43 million $ 7
Feb 4, 9 PM $ 0.00672
-1.13%
$ 1.43 million $ 7
Feb 4, 8 PM $ 0.0068
-0.60%
$ 1.45 million $ 8
Feb 4, 7 PM $ 0.00683
+0.23%
$ 1.45 million $ 8
Feb 4, 6 PM $ 0.00682
+2.73%
$ 1.45 million $ 9