FomoWell Historical Data

WELL Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00587
-0.19%
$ 1.25 million $ 16
May 20, 9 AM $ 0.00588
+0.24%
$ 1.26 million $ 10
May 20, 8 AM $ 0.00587
-0.23%
$ 1.26 million $ 10
May 20, 7 AM $ 0.00589
+0.04%
$ 1.26 million $ 10
May 20, 6 AM $ 0.00589
+0.00%
$ 1.26 million $ 10
May 20, 5 AM $ 0.00588
+1.82%
$ 1.26 million $ 10
May 20, 4 AM $ 0.00578
-0.29%
$ 1.23 million $ 4
May 20, 3 AM $ 0.0058
+0.72%
$ 1.24 million $ 4
May 20, 2 AM $ 0.00576
+0.07%
$ 1.23 million $ 6
May 20, 1 AM $ 0.00575
-0.05%
$ 1.23 million $ 6
May 20, 12 AM $ 0.00575
+0.18%
$ 1.23 million $ 6
May 19, 11 PM $ 0.00575
+0.66%
$ 1.23 million $ 6
May 19, 10 PM $ 0.00571
-0.79%
$ 1.22 million $ 6
May 19, 9 PM $ 0.00576
+0.47%
$ 1.23 million $ 6
May 19, 8 PM $ 0.00573
-0.38%
$ 1.22 million $ 6
May 19, 7 PM $ 0.00575
-0.83%
$ 1.23 million $ 6
May 19, 6 PM $ 0.00581
+0.24%
$ 1.24 million $ 6
May 19, 5 PM $ 0.00579
+0.10%
$ 1.24 million $ 6
May 19, 4 PM $ 0.00578
-0.05%
$ 1.23 million $ 6
May 19, 3 PM $ 0.00578
-0.11%
$ 1.24 million $ 6
May 19, 2 PM $ 0.00579
-1.29%
$ 1.24 million $ 3
May 19, 1 PM $ 0.00587
+0.11%
$ 1.25 million $ 3
May 19, 12 PM $ 0.00585
+0.13%
$ 1.25 million $ 3
May 19, 11 AM $ 0.00585
-0.01%
$ 1.25 million $ 6
May 19, 10 AM $ 0.00584
-0.45%
$ 1.25 million $ 5
May 19, 9 AM $ 0.00587
-1.00%
$ 1.26 million $ 5
May 19, 8 AM $ 0.00594
-0.29%
$ 1.27 million $ 6
May 19, 7 AM $ 0.00595
+0.12%
$ 1.27 million $ 6
May 19, 6 AM $ 0.00595
-0.35%
$ 1.27 million $ 6
May 19, 5 AM $ 0.00597
-0.28%
$ 1.28 million $ 6
May 19, 4 AM $ 0.00599
+0.37%
$ 1.28 million $ 9
May 19, 3 AM $ 0.00596
+1.23%
$ 1.27 million $ 24
May 19, 2 AM $ 0.0059
+0.21%
$ 1.26 million $ 24
May 19, 1 AM $ 0.0059
-1.41%
$ 1.26 million $ 24
May 19, 12 AM $ 0.00597
+0.42%
$ 1.28 million $ 24
May 18, 11 PM $ 0.00595
+0.89%
$ 1.27 million $ 24
May 18, 10 PM $ 0.0059
+0.55%
$ 1.26 million $ 24
May 18, 9 PM $ 0.00585
+0.96%
$ 1.25 million $ 24
May 18, 8 PM $ 0.0058
+0.37%
$ 1.24 million $ 23
May 18, 7 PM $ 0.00577
+2.15%
$ 1.23 million $ 23
May 18, 6 PM $ 0.00567
-1.16%
$ 1.21 million $ 23
May 18, 5 PM $ 0.00572
-0.05%
$ 1.22 million $ 101
May 18, 4 PM $ 0.00572
+0.36%
$ 1.22 million $ 102
May 18, 3 PM $ 0.0057
-0.43%
$ 1.22 million $ 102
May 18, 2 PM $ 0.00573
-1.75%
$ 1.22 million $ 102
May 18, 1 PM $ 0.00582
-0.51%
$ 1.24 million $ 105
May 18, 12 PM $ 0.00586
+0.85%
$ 1.25 million $ 106
May 18, 11 AM $ 0.00582
+0.87%
$ 1.24 million $ 103
May 18, 10 AM $ 0.00577
-0.34%
$ 1.23 million $ 103
May 18, 9 AM $ 0.0058
-0.70%
$ 1.24 million $ 103