FomoWell Historical Data

WELL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00682
+2.73%
$ 1.45 million $ 9
Feb 4, 5 PM $ 0.00664
-0.69%
$ 1.41 million $ 9
Feb 4, 4 PM $ 0.00665
-1.02%
$ 1.42 million $ 9
Feb 4, 3 PM $ 0.00671
-2.42%
$ 1.43 million $ 9
Feb 4, 2 PM $ 0.00687
-0.17%
$ 1.46 million $ 9
Feb 4, 1 PM $ 0.0069
-1.05%
$ 1.47 million $ 9
Feb 4, 12 PM $ 0.00697
-0.01%
$ 1.48 million $ 9
Feb 4, 11 AM $ 0.00697
-0.80%
$ 1.48 million $ 11
Feb 4, 10 AM $ 0.00702
-0.06%
$ 1.49 million $ 16
Feb 4, 9 AM $ 0.00702
-1.14%
$ 1.49 million $ 16
Feb 4, 8 AM $ 0.00709
+0.17%
$ 1.51 million $ 15
Feb 4, 7 AM $ 0.00707
+1.19%
$ 1.5 million $ 14
Feb 4, 6 AM $ 0.00699
+0.92%
$ 1.49 million $ 14
Feb 4, 5 AM $ 0.00694
-0.11%
$ 1.48 million $ 14
Feb 4, 4 AM $ 0.00696
-0.36%
$ 1.48 million $ 11
Feb 4, 3 AM $ 0.007
+0.78%
$ 1.49 million $ 12
Feb 4, 2 AM $ 0.00693
-0.99%
$ 1.47 million $ 11
Feb 4, 1 AM $ 0.007
+0.93%
$ 1.49 million $ 11
Feb 4, 12 AM $ 0.00695
+1.14%
$ 1.48 million $ 11
Feb 3, 11 PM $ 0.00688
-0.20%
$ 1.46 million $ 11
Feb 3, 10 PM $ 0.0069
-1.18%
$ 1.47 million $ 9
Feb 3, 9 PM $ 0.00698
-1.67%
$ 1.49 million $ 26
Feb 3, 8 PM $ 0.0071
+2.84%
$ 1.51 million $ 29
Feb 3, 7 PM $ 0.00691
+4.23%
$ 1.47 million $ 27
Feb 3, 6 PM $ 0.00663
-1.69%
$ 1.41 million $ 25
Feb 3, 5 PM $ 0.00679
-1.14%
$ 1.45 million $ 26
Feb 3, 4 PM $ 0.00687
-1.92%
$ 1.46 million $ 26
Feb 3, 3 PM $ 0.00701
+1.66%
$ 1.49 million $ 27
Feb 3, 2 PM $ 0.00692
-0.72%
$ 1.47 million $ 26
Feb 3, 1 PM $ 0.00698
-0.29%
$ 1.48 million $ 27
Feb 3, 12 PM $ 0.00698
-0.02%
$ 1.49 million $ 27
Feb 3, 11 AM $ 0.00698
+1.76%
$ 1.49 million $ 344
Feb 3, 10 AM $ 0.00686
-0.20%
$ 1.46 million $ 337
Feb 3, 9 AM $ 0.00687
-0.71%
$ 1.46 million $ 338
Feb 3, 8 AM $ 0.00692
-0.09%
$ 1.47 million $ 340
Feb 3, 7 AM $ 0.00694
+0.12%
$ 1.48 million $ 341
Feb 3, 6 AM $ 0.00693
+0.45%
$ 1.47 million $ 341
Feb 3, 5 AM $ 0.00692
-0.40%
$ 1.47 million $ 339
Feb 3, 4 AM $ 0.00694
+1.29%
$ 1.48 million $ 342
Feb 3, 3 AM $ 0.00686
+1.34%
$ 1.46 million $ 337
Feb 3, 2 AM $ 0.00676
-1.51%
$ 1.44 million $ 333
Feb 3, 1 AM $ 0.00685
-0.54%
$ 1.46 million $ 337
Feb 3, 12 AM $ 0.00688
-0.88%
$ 1.46 million $ 339
Feb 2, 11 PM $ 0.00694
-0.06%
$ 1.48 million $ 362
Feb 2, 10 PM $ 0.00694
-0.23%
$ 1.48 million $ 362
Feb 2, 9 PM $ 0.00696
+0.30%
$ 1.48 million $ 343
Feb 2, 8 PM $ 0.00692
-0.76%
$ 1.47 million $ 340
Feb 2, 7 PM $ 0.00697
-1.08%
$ 1.48 million $ 342
Feb 2, 6 PM $ 0.00705
+0.25%
$ 1.5 million $ 346
Feb 2, 5 PM $ 0.00703
-1.04%
$ 1.5 million $ 345