FomoWell Historical Data

WELL Page 4
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00432
+0.00%
$ 923,028 $ 313
7:36 PM $ 0.00431
+0.00%
$ 921,217 $ 313
7:31 PM $ 0.00431
+0.00%
$ 921,073 $ 312
7:26 PM $ 0.00431
+0.00%
$ 921,813 $ 312
7:21 PM $ 0.00432
+0.00%
$ 923,869 $ 313
7:16 PM $ 0.00434
+0.00%
$ 926,823 $ 313
7:11 PM $ 0.00434
+0.00%
$ 927,565 $ 314
7:06 PM $ 0.00434
+0.00%
$ 928,521 $ 314
7:01 PM $ 0.00433
+0.00%
$ 925,688 $ 315
6:56 PM $ 0.00432
+0.00%
$ 923,110 $ 314
6:51 PM $ 0.00431
+0.00%
$ 922,074 $ 313
6:46 PM $ 0.00432
+0.00%
$ 923,311 $ 313
6:41 PM $ 0.00433
+0.00%
$ 925,285 $ 313
6:36 PM $ 0.00434
+0.00%
$ 926,921 $ 314
6:31 PM $ 0.00433
+0.00%
$ 925,184 $ 314
6:26 PM $ 0.00432
+0.00%
$ 924,226 $ 314
6:21 PM $ 0.00432
+0.00%
$ 924,157 $ 313
6:16 PM $ 0.00432
+0.00%
$ 923,386 $ 313
6:11 PM $ 0.00433
+0.00%
$ 925,287 $ 313
6:06 PM $ 0.00433
+0.00%
$ 924,727 $ 314
6:01 PM $ 0.00432
+0.00%
$ 923,332 $ 314
5:56 PM $ 0.00433
+0.00%
$ 924,547 $ 313
5:51 PM $ 0.00431
+0.00%
$ 921,092 $ 313
5:46 PM $ 0.00432
+0.00%
$ 922,483 $ 312
5:36 PM $ 0.00432
+0.00%
$ 923,310 $ 313
5:31 PM $ 0.00434
+0.00%
$ 928,187 $ 313
5:26 PM $ 0.00434
+0.00%
$ 928,572 $ 314
5:21 PM $ 0.00434
+0.00%
$ 927,117 $ 315
5:16 PM $ 0.00433
+0.00%
$ 925,905 $ 314
5:11 PM $ 0.00434
+0.00%
$ 928,046 $ 314
5:06 PM $ 0.00433
+0.00%
$ 925,060 $ 314
5:01 PM $ 0.00432
+0.00%
$ 923,716 $ 313
4:56 PM $ 0.0043
+0.00%
$ 919,912 $ 313
4:51 PM $ 0.00434
+0.00%
$ 927,807 $ 312
4:46 PM $ 0.00435
+0.00%
$ 929,305 $ 308
4:41 PM $ 0.00435
+0.00%
$ 929,835 $ 309
4:36 PM $ 0.00435
+0.00%
$ 929,625 $ 309
4:31 PM $ 0.00435
+0.00%
$ 929,878 $ 309
4:26 PM $ 0.00436
+0.00%
$ 932,946 $ 309
4:21 PM $ 0.00437
+0.00%
$ 935,121 $ 310
4:16 PM $ 0.00438
+0.00%
$ 936,133 $ 311
4:11 PM $ 0.00438
+0.00%
$ 936,098 $ 311
4:06 PM $ 0.00438
+0.00%
$ 935,758 $ 311
4:01 PM $ 0.00437
+0.00%
$ 934,581 $ 311
3:56 PM $ 0.00435
+0.00%
$ 930,761 $ 311
3:51 PM $ 0.0042
+0.00%
$ 898,470 $ 309
3:46 PM $ 0.0042
+0.00%
$ 897,504 $ 282
3:41 PM $ 0.00422
+0.00%
$ 902,423 $ 281
3:36 PM $ 0.00423
+0.00%
$ 903,523 $ 283
3:31 PM $ 0.00422
+0.00%
$ 902,736 $ 283