FomoWell Historical Data

WELL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00705
+0.25%
$ 1.5 million $ 346
Feb 2, 5 PM $ 0.00703
-1.04%
$ 1.5 million $ 345
Feb 2, 4 PM $ 0.00711
-1.32%
$ 1.51 million $ 348
Feb 2, 3 PM $ 0.00728
+3.76%
$ 1.55 million $ 353
Feb 2, 2 PM $ 0.007
-0.37%
$ 1.49 million $ 344
Feb 2, 1 PM $ 0.00702
-5.95%
$ 1.49 million $ 344
Feb 2, 12 PM $ 0.00745
-7.10%
$ 1.59 million $ 342
Feb 2, 11 AM $ 0.00801
-0.91%
$ 1.7 million $ 22
Feb 2, 10 AM $ 0.00808
-0.09%
$ 1.72 million $ 21
Feb 2, 9 AM $ 0.00813
+0.73%
$ 1.73 million $ 21
Feb 2, 8 AM $ 0.00806
+0.20%
$ 1.71 million $ 21
Feb 2, 7 AM $ 0.00805
+2.02%
$ 1.71 million $ 22
Feb 2, 6 AM $ 0.00787
+0.41%
$ 1.67 million $ 22
Feb 2, 5 AM $ 0.00782
-2.12%
$ 1.66 million $ 22
Feb 2, 4 AM $ 0.008
+0.41%
$ 1.7 million $ 23
Feb 2, 3 AM $ 0.00792
-1.12%
$ 1.69 million $ 23
Feb 2, 2 AM $ 0.00804
-1.04%
$ 1.71 million $ 23
Feb 2, 1 AM $ 0.00811
+0.81%
$ 1.73 million $ 23
Feb 2, 12 AM $ 0.00806
+1.07%
$ 1.72 million $ 23
Feb 1, 11 PM $ 0.00798
-0.42%
$ 1.7 million $ 3
Feb 1, 10 PM $ 0.00801
+0.76%
$ 1.7 million $ 3
Feb 1, 9 PM $ 0.00796
-0.11%
$ 1.69 million $ 19
Feb 1, 8 PM $ 0.00799
+0.48%
$ 1.7 million $ 18
Feb 1, 7 PM $ 0.00795
-0.85%
$ 1.69 million $ 18
Feb 1, 6 PM $ 0.00802
+0.80%
$ 1.71 million $ 18
Feb 1, 5 PM $ 0.00793
-0.50%
$ 1.69 million $ 24
Feb 1, 4 PM $ 0.00798
-0.59%
$ 1.7 million $ 288
Feb 1, 3 PM $ 0.00801
-2.22%
$ 1.7 million $ 290
Feb 1, 2 PM $ 0.00815
-0.16%
$ 1.73 million $ 299
Feb 1, 1 PM $ 0.00819
-0.12%
$ 1.74 million $ 298
Feb 1, 12 PM $ 0.0082
-0.67%
$ 1.74 million $ 300
Feb 1, 11 AM $ 0.00826
+0.04%
$ 1.76 million $ 304
Feb 1, 10 AM $ 0.00826
-0.96%
$ 1.76 million $ 305
Feb 1, 9 AM $ 0.00833
+0.04%
$ 1.77 million $ 322
Feb 1, 8 AM $ 0.00834
+0.04%
$ 1.77 million $ 321
Feb 1, 7 AM $ 0.00835
+0.73%
$ 1.78 million $ 321
Feb 1, 6 AM $ 0.00824
-0.52%
$ 1.75 million $ 321
Feb 1, 5 AM $ 0.00828
-0.47%
$ 1.76 million $ 319
Feb 1, 4 AM $ 0.00833
-0.53%
$ 1.77 million $ 320
Feb 1, 3 AM $ 0.00835
-0.76%
$ 1.78 million $ 322
Feb 1, 2 AM $ 0.00841
+0.43%
$ 1.79 million $ 324
Feb 1, 1 AM $ 0.00838
+0.67%
$ 1.78 million $ 322
Feb 1, 12 AM $ 0.00831
-0.18%
$ 1.77 million $ 320
Jan 31, 11 PM $ 0.00832
+2.62%
$ 1.77 million $ 320
Jan 31, 10 PM $ 0.0081
-0.50%
$ 1.72 million $ 312
Jan 31, 9 PM $ 0.00816
+3.40%
$ 1.74 million $ 297
Jan 31, 8 PM $ 0.0079
-0.20%
$ 1.68 million $ 290
Jan 31, 7 PM $ 0.00789
-0.19%
$ 1.68 million $ 290
Jan 31, 6 PM $ 0.00796
-0.85%
$ 1.69 million $ 290
Jan 31, 5 PM $ 0.00806
+4.76%
$ 1.71 million $ 287