FomoWell Historical Data

WELL Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00583
+0.11%
$ 1.25 million $ 103
May 18, 7 AM $ 0.00581
-0.30%
$ 1.24 million $ 103
May 18, 6 AM $ 0.00582
-0.54%
$ 1.24 million $ 103
May 18, 5 AM $ 0.00586
+0.16%
$ 1.25 million $ 103
May 18, 4 AM $ 0.00584
-1.79%
$ 1.25 million $ 84
May 18, 3 AM $ 0.00595
-0.20%
$ 1.27 million $ 84
May 18, 2 AM $ 0.00594
+0.04%
$ 1.27 million $ 84
May 18, 1 AM $ 0.00592
-0.10%
$ 1.26 million $ 84
May 18, 12 AM $ 0.00589
-0.27%
$ 1.26 million $ 84
May 17, 11 PM $ 0.0059
-1.59%
$ 1.26 million $ 84
May 17, 10 PM $ 0.00599
-1.54%
$ 1.28 million $ 85
May 17, 9 PM $ 0.00609
+0.10%
$ 1.3 million $ 86
May 17, 8 PM $ 0.00606
-0.10%
$ 1.3 million $ 87
May 17, 7 PM $ 0.00607
+0.39%
$ 1.3 million $ 87
May 17, 6 PM $ 0.00604
-8.70%
$ 1.29 million $ 14
May 17, 5 PM $ 0.00668
+0.81%
$ 1.43 million $ 6
May 17, 4 PM $ 0.00663
-0.10%
$ 1.42 million $ 4
May 17, 3 PM $ 0.00664
-0.46%
$ 1.42 million $ 4
May 17, 2 PM $ 0.00667
+0.04%
$ 1.43 million $ 4
May 17, 1 PM $ 0.00667
-0.76%
$ 1.43 million $ 1
May 17, 12 PM $ 0.00672
+0.38%
$ 1.44 million $ 1
May 17, 11 AM $ 0.0067
-0.50%
$ 1.43 million $ 15
May 17, 10 AM $ 0.00675
-0.05%
$ 1.44 million $ 20
May 17, 9 AM $ 0.00674
+1.06%
$ 1.44 million $ 21
May 17, 8 AM $ 0.00667
-0.26%
$ 1.43 million $ 20
May 17, 7 AM $ 0.00669
+0.66%
$ 1.43 million $ 21
May 17, 6 AM $ 0.00665
-0.61%
$ 1.42 million $ 20
May 17, 5 AM $ 0.00669
+0.58%
$ 1.43 million $ 21
May 17, 4 AM $ 0.00664
+0.26%
$ 1.42 million $ 21
May 17, 3 AM $ 0.00663
+1.21%
$ 1.42 million $ 21
May 17, 2 AM $ 0.00655
+0.12%
$ 1.4 million $ 20
May 17, 1 AM $ 0.00656
-0.67%
$ 1.4 million $ 20
May 17, 12 AM $ 0.00663
+0.41%
$ 1.42 million $ 21
May 16, 11 PM $ 0.0066
-0.25%
$ 1.41 million $ 21
May 16, 10 PM $ 0.00661
-0.40%
$ 1.41 million $ 21
May 16, 9 PM $ 0.00664
+0.33%
$ 1.42 million $ 21
May 16, 8 PM $ 0.00661
-1.11%
$ 1.41 million $ 20
May 16, 7 PM $ 0.0067
-0.34%
$ 1.43 million $ 20
May 16, 6 PM $ 0.00672
-1.00%
$ 1.44 million $ 20
May 16, 5 PM $ 0.00678
+0.39%
$ 1.45 million $ 20
May 16, 4 PM $ 0.00676
+0.71%
$ 1.45 million $ 20
May 16, 3 PM $ 0.00672
-0.63%
$ 1.44 million $ 20
May 16, 2 PM $ 0.00673
+1.55%
$ 1.44 million $ 21
May 16, 1 PM $ 0.00662
-1.02%
$ 1.41 million $ 24
May 16, 12 PM $ 0.0067
-0.90%
$ 1.43 million $ 24
May 16, 11 AM $ 0.00676
+3.24%
$ 1.44 million $ 11
May 16, 10 AM $ 0.00655
+0.00%
$ 1.4 million $ 26
May 16, 9 AM $ 0.00655
-0.77%
$ 1.4 million $ 25
May 16, 8 AM $ 0.0066
+0.10%
$ 1.41 million $ 25
May 16, 7 AM $ 0.00661
-1.48%
$ 1.41 million $ 25