FomoWell Historical Data

WELL Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0067
-0.67%
$ 1.43 million $ 26
May 16, 5 AM $ 0.00676
+0.23%
$ 1.45 million $ 26
May 16, 4 AM $ 0.00674
-0.95%
$ 1.44 million $ 26
May 16, 3 AM $ 0.0068
-0.38%
$ 1.45 million $ 26
May 16, 2 AM $ 0.00683
+1.60%
$ 1.46 million $ 26
May 16, 1 AM $ 0.00672
-0.13%
$ 1.44 million $ 28
May 16, 12 AM $ 0.00673
+0.19%
$ 1.44 million $ 28
May 15, 11 PM $ 0.00672
-0.45%
$ 1.44 million $ 28
May 15, 10 PM $ 0.00675
+0.15%
$ 1.44 million $ 28
May 15, 9 PM $ 0.00674
-0.44%
$ 1.44 million $ 47
May 15, 8 PM $ 0.00677
-0.40%
$ 1.45 million $ 47
May 15, 7 PM $ 0.0068
-0.35%
$ 1.45 million $ 47
May 15, 6 PM $ 0.00682
-0.56%
$ 1.46 million $ 47
May 15, 5 PM $ 0.00685
+1.06%
$ 1.46 million $ 50
May 15, 4 PM $ 0.00678
+1.38%
$ 1.45 million $ 50
May 15, 3 PM $ 0.00669
-1.25%
$ 1.43 million $ 49
May 15, 2 PM $ 0.00677
+0.11%
$ 1.45 million $ 49
May 15, 1 PM $ 0.00676
-2.22%
$ 1.44 million $ 49
May 15, 12 PM $ 0.00691
-1.39%
$ 1.48 million $ 50
May 15, 11 AM $ 0.00701
+1.55%
$ 1.5 million $ 49
May 15, 10 AM $ 0.00691
+0.48%
$ 1.48 million $ 28
May 15, 9 AM $ 0.00687
-0.62%
$ 1.47 million $ 27
May 15, 8 AM $ 0.00692
-0.36%
$ 1.48 million $ 28
May 15, 7 AM $ 0.00694
-1.83%
$ 1.48 million $ 28
May 15, 6 AM $ 0.00707
+0.60%
$ 1.51 million $ 29
May 15, 5 AM $ 0.00704
-1.51%
$ 1.5 million $ 29
May 15, 4 AM $ 0.00719
-0.36%
$ 1.54 million $ 29
May 15, 3 AM $ 0.0072
-0.13%
$ 1.54 million $ 29
May 15, 2 AM $ 0.00721
+0.13%
$ 1.54 million $ 29
May 15, 1 AM $ 0.0072
-0.25%
$ 1.54 million $ 27
May 15, 12 AM $ 0.00722
+1.09%
$ 1.54 million $ 27
May 14, 11 PM $ 0.00716
-0.52%
$ 1.53 million $ 26
May 14, 10 PM $ 0.0072
-0.75%
$ 1.54 million $ 27
May 14, 9 PM $ 0.00726
-0.44%
$ 1.55 million $ 19
May 14, 8 PM $ 0.00729
-0.18%
$ 1.56 million $ 20
May 14, 7 PM $ 0.00731
-0.88%
$ 1.56 million $ 21
May 14, 6 PM $ 0.00736
-0.30%
$ 1.57 million $ 21
May 14, 5 PM $ 0.0074
-0.44%
$ 1.58 million $ 18
May 14, 4 PM $ 0.0074
-1.37%
$ 1.58 million $ 18
May 14, 3 PM $ 0.00746
-0.93%
$ 1.6 million $ 18
May 14, 2 PM $ 0.00753
+2.34%
$ 1.61 million $ 19
May 14, 1 PM $ 0.00736
-0.87%
$ 1.57 million $ 15
May 14, 12 PM $ 0.00743
+0.49%
$ 1.59 million $ 16
May 14, 11 AM $ 0.0074
-0.88%
$ 1.58 million $ 16
May 14, 10 AM $ 0.00747
-0.32%
$ 1.6 million $ 16
May 14, 9 AM $ 0.00751
-0.15%
$ 1.6 million $ 16
May 14, 8 AM $ 0.00751
-0.80%
$ 1.61 million $ 17
May 14, 7 AM $ 0.00758
+0.13%
$ 1.62 million $ 20
May 14, 6 AM $ 0.00757
-0.63%
$ 1.62 million $ 20
May 14, 5 AM $ 0.00763
+0.75%
$ 1.63 million $ 23