FomoWell Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00854
+0.63%
$ 1.81 million $ 702
Jan 29, 2 AM $ 0.00847
-0.98%
$ 1.8 million $ 698
Jan 29, 1 AM $ 0.00856
-0.34%
$ 1.82 million $ 704
Jan 29, 12 AM $ 0.00861
-0.96%
$ 1.83 million $ 707
Jan 28, 11 PM $ 0.00868
-0.89%
$ 1.84 million $ 715
Jan 28, 10 PM $ 0.00877
+0.52%
$ 1.86 million $ 721
Jan 28, 9 PM $ 0.00872
+0.21%
$ 1.85 million $ 718
Jan 28, 8 PM $ 0.00868
-1.20%
$ 1.84 million $ 716
Jan 28, 7 PM $ 0.00876
+1.08%
$ 1.86 million $ 723
Jan 28, 6 PM $ 0.00869
-0.68%
$ 1.84 million $ 713
Jan 28, 5 PM $ 0.00871
-0.04%
$ 1.85 million $ 720
Jan 28, 4 PM $ 0.00869
-0.10%
$ 1.85 million $ 715
Jan 28, 3 PM $ 0.0087
+0.13%
$ 1.85 million $ 714
Jan 28, 2 PM $ 0.00869
+0.00%
$ 1.84 million $ 720
Jan 28, 1 PM $ 0.0087
-0.10%
$ 1.85 million $ 720
Jan 28, 12 PM $ 0.00871
-0.87%
$ 1.85 million $ 722
Jan 28, 11 AM $ 0.00879
+1.06%
$ 1.87 million $ 729
Jan 28, 10 AM $ 0.00869
-1.44%
$ 1.84 million $ 270
Jan 28, 9 AM $ 0.00882
+1.37%
$ 1.87 million $ 272
Jan 28, 8 AM $ 0.00726
-0.32%
$ 1.54 million $ 7
Jan 28, 7 AM $ 0.00729
-0.01%
$ 1.55 million $ 7
Jan 28, 6 AM $ 0.00729
-0.20%
$ 1.55 million $ 0
Jan 28, 5 AM $ 0.00732
+0.82%
$ 1.55 million $ 0
Jan 28, 4 AM $ 0.00726
-0.15%
$ 1.54 million $ 0
Jan 28, 3 AM $ 0.00728
-0.29%
$ 1.54 million $ 0
Jan 28, 2 AM $ 0.00729
-0.29%
$ 1.55 million $ 0
Jan 28, 1 AM $ 0.0073
-0.99%
$ 1.55 million $ 0
Jan 28, 12 AM $ 0.00736
-0.07%
$ 1.56 million $ 0
Jan 27, 11 PM $ 0.00737
-1.18%
$ 1.56 million $ 0
Jan 27, 10 PM $ 0.00746
+0.66%
$ 1.58 million $ 0
Jan 27, 9 PM $ 0.00742
-1.05%
$ 1.58 million $ 0
Jan 27, 8 PM $ 0.00749
+1.04%
$ 1.59 million $ 0
Jan 27, 7 PM $ 0.00741
+0.07%
$ 1.57 million $ 0
Jan 27, 6 PM $ 0.00737
+0.91%
$ 1.57 million $ 0
Jan 27, 5 PM $ 0.0073
-2.84%
$ 1.55 million $ 0
Jan 27, 4 PM $ 0.00752
+3.00%
$ 1.6 million $ 0
Jan 27, 3 PM $ 0.00727
+0.16%
$ 1.54 million $ 0
Jan 27, 2 PM $ 0.00725
-0.07%
$ 1.54 million $ 0
Jan 27, 1 PM $ 0.00728
-0.37%
$ 1.54 million $ 0
Jan 27, 12 PM $ 0.00731
-0.06%
$ 1.55 million $ 0
Jan 27, 11 AM $ 0.00732
-0.29%
$ 1.55 million $ 0
Jan 27, 10 AM $ 0.00734
+0.12%
$ 1.56 million $ 0
Jan 27, 9 AM $ 0.00734
-0.38%
$ 1.56 million $ 0
Jan 27, 8 AM $ 0.00736
-0.84%
$ 1.56 million $ 0
Jan 27, 7 AM $ 0.00741
+0.69%
$ 1.57 million $ 0
Jan 27, 6 AM $ 0.00736
-1.31%
$ 1.56 million $ 0
Jan 27, 5 AM $ 0.00747
-0.12%
$ 1.58 million $ 2
Jan 27, 4 AM $ 0.00748
-0.46%
$ 1.59 million $ 2
Jan 27, 3 AM $ 0.00751
-0.43%
$ 1.59 million $ 2
Jan 27, 2 AM $ 0.00753
-0.07%
$ 1.6 million $ 2