FomoWell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00847
+0.40%
$ 1.81 million $ 114
May 12, 1 AM $ 0.00843
-1.87%
$ 1.8 million $ 113
May 12, 12 AM $ 0.00859
+0.19%
$ 1.84 million $ 116
May 11, 11 PM $ 0.00857
+1.18%
$ 1.83 million $ 115
May 11, 10 PM $ 0.00847
-0.28%
$ 1.81 million $ 103
May 11, 9 PM $ 0.00852
-0.58%
$ 1.82 million $ 103
May 11, 8 PM $ 0.00858
-1.45%
$ 1.83 million $ 105
May 11, 7 PM $ 0.00871
-11.42%
$ 1.86 million $ 37
May 11, 6 PM $ 0.00984
-2.18%
$ 2.1 million $ 28
May 11, 5 PM $ 0.0101
+0.96%
$ 2.15 million $ 3
May 11, 4 PM $ 0.00994
+1.14%
$ 2.12 million $ 3
May 11, 3 PM $ 0.00983
-1.66%
$ 2.1 million $ 3
May 11, 2 PM $ 0.01
-1.97%
$ 2.15 million $ 3
May 11, 1 PM $ 0.0103
-2.04%
$ 2.2 million $ 3
May 11, 12 PM $ 0.0105
+0.96%
$ 2.24 million $ 3
May 11, 11 AM $ 0.0104
+0.39%
$ 2.22 million $ 2
May 11, 10 AM $ 0.0104
+1.67%
$ 2.22 million $ 2
May 11, 9 AM $ 0.0102
+0.51%
$ 2.17 million $ 2
May 11, 8 AM $ 0.0101
+0.58%
$ 2.16 million $ 2
May 11, 7 AM $ 0.01
-0.03%
$ 2.15 million $ 2
May 11, 6 AM $ 0.0101
+0.44%
$ 2.15 million $ 2
May 11, 5 AM $ 0.01
+0.38%
$ 2.14 million $ 2
May 11, 4 AM $ 0.00997
+0.71%
$ 2.13 million $ 3
May 11, 3 AM $ 0.00992
-0.86%
$ 2.12 million $ 3
May 11, 2 AM $ 0.00999
+0.15%
$ 2.14 million $ 3
May 11, 1 AM $ 0.01
-0.24%
$ 2.14 million $ 3
May 11, 12 AM $ 0.01
-0.42%
$ 2.14 million $ 3
May 10, 11 PM $ 0.0101
-0.30%
$ 2.15 million $ 3
May 10, 10 PM $ 0.0101
+1.66%
$ 2.16 million $ 3
May 10, 9 PM $ 0.00993
+0.91%
$ 2.12 million $ 5
May 10, 8 PM $ 0.00988
-2.68%
$ 2.11 million $ 3
May 10, 7 PM $ 0.0102
-0.32%
$ 2.17 million $ 4
May 10, 6 PM $ 0.0102
+0.09%
$ 2.18 million $ 4
May 10, 5 PM $ 0.0102
-0.73%
$ 2.17 million $ 6
May 10, 4 PM $ 0.0102
+0.99%
$ 2.19 million $ 6
May 10, 3 PM $ 0.0101
+0.54%
$ 2.17 million $ 6
May 10, 2 PM $ 0.0101
+0.03%
$ 2.16 million $ 6
May 10, 1 PM $ 0.0101
-0.33%
$ 2.16 million $ 6
May 10, 12 PM $ 0.0102
-0.07%
$ 2.17 million $ 6
May 10, 11 AM $ 0.0102
-0.13%
$ 2.17 million $ 6
May 10, 10 AM $ 0.0102
+0.36%
$ 2.18 million $ 6
May 10, 9 AM $ 0.0102
-0.74%
$ 2.17 million $ 6
May 10, 8 AM $ 0.0102
+0.49%
$ 2.19 million $ 6
May 10, 7 AM $ 0.0102
-0.31%
$ 2.18 million $ 6
May 10, 6 AM $ 0.0102
+0.13%
$ 2.19 million $ 6
May 10, 5 AM $ 0.0102
-0.51%
$ 2.18 million $ 5
May 10, 4 AM $ 0.0103
-0.80%
$ 2.19 million $ 5
May 10, 3 AM $ 0.0103
-0.72%
$ 2.21 million $ 6
May 10, 2 AM $ 0.0104
+0.56%
$ 2.23 million $ 16
May 10, 1 AM $ 0.0104
+1.00%
$ 2.22 million $ 18