FomoWell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0191
-1.27%
$ 4.06 million $ 1,209
Mar 17, 10 AM $ 0.0193
-3.22%
$ 4.1 million $ 1,865
Mar 17, 9 AM $ 0.0199
-7.03%
$ 4.24 million $ 1,832
Mar 17, 8 AM $ 0.0215
+20.04%
$ 4.57 million $ 1,752
Mar 17, 7 AM $ 0.0179
+9.96%
$ 3.8 million $ 313
Mar 17, 6 AM $ 0.0163
-0.27%
$ 3.46 million $ 2,398
Mar 17, 5 AM $ 0.0163
-0.09%
$ 3.46 million $ 2,408
Mar 17, 4 AM $ 0.0163
-1.46%
$ 3.47 million $ 2,408
Mar 17, 3 AM $ 0.0165
-2.30%
$ 3.52 million $ 2,436
Mar 17, 2 AM $ 0.0169
-0.43%
$ 3.6 million $ 2,491
Mar 17, 1 AM $ 0.0169
+5.00%
$ 3.6 million $ 2,667
Mar 17, 12 AM $ 0.0161
+0.10%
$ 3.43 million $ 2,617
Mar 16, 11 PM $ 0.0159
-0.58%
$ 3.39 million $ 2,618
Mar 16, 10 PM $ 0.016
+6.40%
$ 3.41 million $ 2,620
Mar 16, 9 PM $ 0.0173
+0.64%
$ 3.68 million $ 2,512
Mar 16, 8 PM $ 0.0172
+0.44%
$ 3.65 million $ 2,331
Mar 16, 7 PM $ 0.0171
+8.82%
$ 3.64 million $ 2,318
Mar 16, 6 PM $ 0.0157
+1.23%
$ 3.34 million $ 2,177
Mar 16, 5 PM $ 0.0155
+0.79%
$ 3.29 million $ 2,149
Mar 16, 4 PM $ 0.0155
-1.53%
$ 3.29 million $ 2,830
Mar 16, 3 PM $ 0.0157
-0.98%
$ 3.34 million $ 2,745
Mar 16, 2 PM $ 0.0157
-0.86%
$ 3.34 million $ 2,760
Mar 16, 1 PM $ 0.0159
+0.41%
$ 3.37 million $ 4,027
Mar 16, 12 PM $ 0.0156
+0.89%
$ 3.32 million $ 4,145
Mar 16, 11 AM $ 0.0204
-5.86%
$ 4.34 million $ 333
Mar 16, 10 AM $ 0.0217
+0.22%
$ 4.61 million $ 3,783
Mar 16, 9 AM $ 0.0214
-4.54%
$ 4.55 million $ 4,086
Mar 16, 8 AM $ 0.0221
+18.43%
$ 4.7 million $ 4,149
Mar 16, 7 AM $ 0.0186
-0.37%
$ 3.96 million $ 3,097
Mar 16, 6 AM $ 0.0187
-0.51%
$ 3.98 million $ 3,106
Mar 16, 5 AM $ 0.0188
-0.04%
$ 3.99 million $ 3,104
Mar 16, 4 AM $ 0.0187
-0.46%
$ 3.97 million $ 3,338
Mar 16, 3 AM $ 0.0191
+0.70%
$ 4.06 million $ 4,334
Mar 16, 2 AM $ 0.0208
-3.00%
$ 4.42 million $ 331
Mar 16, 1 AM $ 0.0214
+0.22%
$ 4.55 million $ 4,066
Mar 16, 12 AM $ 0.0212
-0.76%
$ 4.51 million $ 4,049
Mar 15, 11 PM $ 0.0213
-0.66%
$ 4.54 million $ 4,076
Mar 15, 10 PM $ 0.0216
+0.08%
$ 4.6 million $ 4,100
Mar 15, 9 PM $ 0.0216
+0.38%
$ 4.59 million $ 4,094
Mar 15, 8 PM $ 0.0215
-0.48%
$ 4.58 million $ 4,082
Mar 15, 7 PM $ 0.0216
-0.59%
$ 4.6 million $ 4,106
Mar 15, 6 PM $ 0.0218
-0.29%
$ 4.63 million $ 4,062
Mar 15, 5 PM $ 0.0218
-4.26%
$ 4.63 million $ 4,078
Mar 15, 4 PM $ 0.0228
-0.14%
$ 4.84 million $ 3,359
Mar 15, 3 PM $ 0.0228
-0.24%
$ 4.85 million $ 3,368
Mar 15, 2 PM $ 0.023
+29.59%
$ 4.89 million $ 3,373
Mar 15, 1 PM $ 0.0187
-0.72%
$ 3.98 million $ 2,120
Mar 15, 12 PM $ 0.0194
+0.11%
$ 4.13 million $ 2,009
Mar 15, 11 AM $ 0.0194
-11.77%
$ 4.13 million $ 1,891
Mar 15, 10 AM $ 0.0227
-0.31%
$ 4.84 million $ 1,656