FomoWell Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00753
-0.07%
$ 1.6 million $ 2
Jan 27, 1 AM $ 0.00755
+1.20%
$ 1.6 million $ 2
Jan 27, 12 AM $ 0.00746
+0.07%
$ 1.58 million $ 2
Jan 26, 11 PM $ 0.00747
-0.52%
$ 1.58 million $ 453
Jan 26, 10 PM $ 0.0075
-0.23%
$ 1.59 million $ 456
Jan 26, 9 PM $ 0.00751
+0.82%
$ 1.59 million $ 457
Jan 26, 8 PM $ 0.00746
-0.39%
$ 1.58 million $ 453
Jan 26, 7 PM $ 0.00753
+0.04%
$ 1.6 million $ 456
Jan 26, 6 PM $ 0.00752
-0.01%
$ 1.6 million $ 458
Jan 26, 5 PM $ 0.0075
-0.93%
$ 1.59 million $ 458
Jan 26, 4 PM $ 0.00755
+1.05%
$ 1.6 million $ 461
Jan 26, 3 PM $ 0.00748
+0.99%
$ 1.59 million $ 455
Jan 26, 2 PM $ 0.00742
+0.37%
$ 1.57 million $ 451
Jan 26, 1 PM $ 0.00739
+0.55%
$ 1.57 million $ 450
Jan 26, 12 PM $ 0.00735
-0.43%
$ 1.56 million $ 449
Jan 26, 11 AM $ 0.00738
+0.20%
$ 1.57 million $ 451
Jan 26, 10 AM $ 0.00737
+0.01%
$ 1.56 million $ 450
Jan 26, 9 AM $ 0.00737
-0.09%
$ 1.56 million $ 450
Jan 26, 8 AM $ 0.00738
-0.61%
$ 1.57 million $ 451
Jan 26, 7 AM $ 0.00742
+0.39%
$ 1.58 million $ 453
Jan 26, 6 AM $ 0.00738
-0.42%
$ 1.57 million $ 452
Jan 26, 5 AM $ 0.00741
+0.39%
$ 1.57 million $ 453
Jan 26, 4 AM $ 0.00738
+0.62%
$ 1.57 million $ 451
Jan 26, 3 AM $ 0.00733
-0.64%
$ 1.56 million $ 448
Jan 26, 2 AM $ 0.0074
+0.10%
$ 1.57 million $ 451
Jan 26, 1 AM $ 0.00739
+1.39%
$ 1.57 million $ 452
Jan 26, 12 AM $ 0.00727
-1.34%
$ 1.54 million $ 445
Jan 25, 11 PM $ 0.00737
+0.82%
$ 1.56 million $ 2
Jan 25, 10 PM $ 0.00733
-0.64%
$ 1.56 million $ 2
Jan 25, 9 PM $ 0.00736
+0.39%
$ 1.56 million $ 2
Jan 25, 8 PM $ 0.00729
+0.98%
$ 1.55 million $ 53
Jan 25, 7 PM $ 0.00726
-2.56%
$ 1.54 million $ 51
Jan 25, 6 PM $ 0.00745
-1.16%
$ 1.58 million $ 53
Jan 25, 5 PM $ 0.00753
-0.37%
$ 1.6 million $ 73
Jan 25, 4 PM $ 0.00756
-1.17%
$ 1.6 million $ 74
Jan 25, 3 PM $ 0.00764
+0.18%
$ 1.62 million $ 75
Jan 25, 2 PM $ 0.00763
-0.46%
$ 1.62 million $ 75
Jan 25, 1 PM $ 0.00766
+0.17%
$ 1.62 million $ 75
Jan 25, 12 PM $ 0.00765
-0.75%
$ 1.62 million $ 74
Jan 25, 11 AM $ 0.00773
-0.62%
$ 1.64 million $ 75
Jan 25, 10 AM $ 0.00778
+0.84%
$ 1.65 million $ 89
Jan 25, 9 AM $ 0.00773
+0.63%
$ 1.64 million $ 89
Jan 25, 8 AM $ 0.00768
-0.67%
$ 1.63 million $ 89
Jan 25, 7 AM $ 0.00772
-0.38%
$ 1.64 million $ 89
Jan 25, 6 AM $ 0.00776
+0.11%
$ 1.65 million $ 90
Jan 25, 5 AM $ 0.00773
-1.03%
$ 1.64 million $ 90
Jan 25, 4 AM $ 0.00783
+0.11%
$ 1.66 million $ 90
Jan 25, 3 AM $ 0.00781
-0.62%
$ 1.66 million $ 90
Jan 25, 2 AM $ 0.00787
+0.31%
$ 1.67 million $ 91
Jan 25, 1 AM $ 0.00784
+0.13%
$ 1.66 million $ 91