FomoWell Historical Data

WELL Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0103
-0.73%
$ 2.2 million $ 20
May 9, 11 PM $ 0.0104
-1.25%
$ 2.22 million $ 22
May 9, 10 PM $ 0.0105
-0.60%
$ 2.25 million $ 30
May 9, 9 PM $ 0.0106
+0.28%
$ 2.26 million $ 28
May 9, 8 PM $ 0.0105
+0.34%
$ 2.25 million $ 28
May 9, 7 PM $ 0.0105
+0.17%
$ 2.24 million $ 32
May 9, 6 PM $ 0.0105
+0.83%
$ 2.24 million $ 31
May 9, 5 PM $ 0.0104
-0.47%
$ 2.22 million $ 29
May 9, 4 PM $ 0.0105
+0.16%
$ 2.23 million $ 29
May 9, 3 PM $ 0.0105
-0.40%
$ 2.24 million $ 100
May 9, 2 PM $ 0.0105
-0.49%
$ 2.25 million $ 101
May 9, 1 PM $ 0.0106
+0.39%
$ 2.26 million $ 101
May 9, 12 PM $ 0.0105
-2.78%
$ 2.25 million $ 101
May 9, 11 AM $ 0.0108
+0.38%
$ 2.31 million $ 104
May 9, 10 AM $ 0.0108
+0.49%
$ 2.3 million $ 104
May 9, 9 AM $ 0.0107
-1.42%
$ 2.29 million $ 103
May 9, 8 AM $ 0.0109
+0.07%
$ 2.32 million $ 105
May 9, 7 AM $ 0.0109
-0.23%
$ 2.33 million $ 105
May 9, 6 AM $ 0.0109
-2.19%
$ 2.33 million $ 107
May 9, 5 AM $ 0.0112
+2.30%
$ 2.39 million $ 111
May 9, 4 AM $ 0.0109
-1.61%
$ 2.33 million $ 108
May 9, 3 AM $ 0.0111
+0.85%
$ 2.38 million $ 110
May 9, 2 AM $ 0.0111
-4.45%
$ 2.36 million $ 102
May 9, 1 AM $ 0.0115
+9.42%
$ 2.47 million $ 104
May 9, 12 AM $ 0.0106
+1.87%
$ 2.26 million $ 92
May 8, 11 PM $ 0.0103
+1.96%
$ 2.21 million $ 89
May 8, 10 PM $ 0.0101
-1.15%
$ 2.16 million $ 79
May 8, 9 PM $ 0.0102
+0.55%
$ 2.18 million $ 80
May 8, 8 PM $ 0.0102
+4.43%
$ 2.19 million $ 168
May 8, 7 PM $ 0.00976
+3.43%
$ 2.09 million $ 159
May 8, 6 PM $ 0.00944
+0.10%
$ 2.02 million $ 171
May 8, 5 PM $ 0.00944
+0.56%
$ 2.02 million $ 171
May 8, 4 PM $ 0.00937
+3.46%
$ 2 million $ 170
May 8, 3 PM $ 0.00904
-0.34%
$ 1.93 million $ 106
May 8, 2 PM $ 0.00906
+2.24%
$ 1.94 million $ 114
May 8, 1 PM $ 0.00886
+0.04%
$ 1.89 million $ 112
May 8, 12 PM $ 0.00887
-0.41%
$ 1.9 million $ 115
May 8, 11 AM $ 0.00892
-0.21%
$ 1.91 million $ 116
May 8, 10 AM $ 0.00894
+1.53%
$ 1.91 million $ 116
May 8, 9 AM $ 0.00881
-2.06%
$ 1.88 million $ 115
May 8, 8 AM $ 0.00901
-3.69%
$ 1.93 million $ 117
May 8, 7 AM $ 0.00936
+0.66%
$ 2 million $ 122
May 8, 6 AM $ 0.00933
+1.42%
$ 1.99 million $ 130
May 8, 5 AM $ 0.00919
+1.85%
$ 1.96 million $ 182
May 8, 4 AM $ 0.00899
+1.64%
$ 1.92 million $ 182
May 8, 3 AM $ 0.00883
+1.48%
$ 1.89 million $ 179
May 8, 2 AM $ 0.00871
+0.33%
$ 1.86 million $ 176
May 8, 1 AM $ 0.00868
-0.91%
$ 1.86 million $ 216
May 8, 12 AM $ 0.00877
-1.17%
$ 1.87 million $ 251
May 7, 11 PM $ 0.00888
+2.33%
$ 1.9 million $ 270