FomoWell Historical Data

WELL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0227
-0.31%
$ 4.84 million $ 1,656
Mar 15, 9 AM $ 0.0228
-0.30%
$ 4.86 million $ 1,351
Mar 15, 8 AM $ 0.0229
+0.09%
$ 4.88 million $ 1,271
Mar 15, 7 AM $ 0.0229
-0.17%
$ 4.87 million $ 1,272
Mar 15, 6 AM $ 0.0229
-0.02%
$ 4.86 million $ 1,273
Mar 15, 5 AM $ 0.023
+51.16%
$ 4.89 million $ 1,268
Mar 15, 4 AM $ 0.0152
+29.59%
$ 3.23 million $ 128
Mar 15, 3 AM $ 0.0117
-1.10%
$ 2.49 million $ 13
Mar 15, 2 AM $ 0.0118
-0.08%
$ 2.51 million $ 13
Mar 15, 1 AM $ 0.0118
+0.53%
$ 2.51 million $ 13
Mar 15, 12 AM $ 0.0117
-1.30%
$ 2.5 million $ 13
Mar 14, 11 PM $ 0.0119
+0.79%
$ 2.53 million $ 13
Mar 14, 10 PM $ 0.0118
+0.65%
$ 2.51 million $ 13
Mar 14, 9 PM $ 0.0117
-0.21%
$ 2.49 million $ 12
Mar 14, 8 PM $ 0.0117
-0.25%
$ 2.5 million $ 25
Mar 14, 7 PM $ 0.0118
-0.13%
$ 2.51 million $ 25
Mar 14, 6 PM $ 0.0118
-0.09%
$ 2.51 million $ 25
Mar 14, 5 PM $ 0.0118
+0.29%
$ 2.51 million $ 25
Mar 14, 4 PM $ 0.0118
+0.75%
$ 2.51 million $ 86
Mar 14, 3 PM $ 0.0117
+0.05%
$ 2.48 million $ 97
Mar 14, 2 PM $ 0.0116
+0.01%
$ 2.48 million $ 99
Mar 14, 1 PM $ 0.0116
+0.65%
$ 2.47 million $ 99
Mar 14, 12 PM $ 0.0115
-1.00%
$ 2.45 million $ 98
Mar 14, 11 AM $ 0.0116
+1.22%
$ 2.48 million $ 100
Mar 14, 10 AM $ 0.0115
-1.29%
$ 2.45 million $ 163
Mar 14, 9 AM $ 0.0117
-0.34%
$ 2.48 million $ 163
Mar 14, 8 AM $ 0.0117
+0.31%
$ 2.49 million $ 164
Mar 14, 7 AM $ 0.0117
-0.40%
$ 2.49 million $ 160
Mar 14, 6 AM $ 0.0117
-0.84%
$ 2.5 million $ 167
Mar 14, 5 AM $ 0.0118
-0.72%
$ 2.51 million $ 168
Mar 14, 4 AM $ 0.0119
+1.31%
$ 2.54 million $ 529
Mar 14, 3 AM $ 0.0118
+0.64%
$ 2.51 million $ 524
Mar 14, 2 AM $ 0.0117
+0.52%
$ 2.49 million $ 521
Mar 14, 1 AM $ 0.0116
+1.02%
$ 2.48 million $ 521
Mar 14, 12 AM $ 0.0115
-0.95%
$ 2.46 million $ 515
Mar 13, 11 PM $ 0.0117
+0.37%
$ 2.48 million $ 521
Mar 13, 10 PM $ 0.0116
-0.90%
$ 2.47 million $ 519
Mar 13, 9 PM $ 0.0117
-1.62%
$ 2.49 million $ 528
Mar 13, 8 PM $ 0.0119
+0.28%
$ 2.53 million $ 515
Mar 13, 7 PM $ 0.0119
-0.71%
$ 2.53 million $ 514
Mar 13, 6 PM $ 0.012
+0.54%
$ 2.55 million $ 534
Mar 13, 5 PM $ 0.0119
-2.57%
$ 2.53 million $ 532
Mar 13, 4 PM $ 0.0126
-0.82%
$ 2.67 million $ 535
Mar 13, 3 PM $ 0.0126
+0.70%
$ 2.69 million $ 469
Mar 13, 2 PM $ 0.0126
-0.05%
$ 2.68 million $ 470
Mar 13, 1 PM $ 0.0126
+0.75%
$ 2.68 million $ 841
Mar 13, 12 PM $ 0.0125
+1.11%
$ 2.66 million $ 1,789
Mar 13, 11 AM $ 0.0131
-1.10%
$ 2.79 million $ 1,792
Mar 13, 10 AM $ 0.0133
+0.25%
$ 2.83 million $ 1,742
Mar 13, 9 AM $ 0.0133
+0.09%
$ 2.82 million $ 1,839