Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.00138
+1.56%
$295,486 $23
Jun 28, 2 AM $0.00136
+0.18%
$290,841 $17
Jun 28, 1 AM $0.00136
+0.08%
$290,653 $17
Jun 28, 12 AM $0.00135
+0.08%
$290,349 $17
Jun 27, 11 PM $0.00135
-0.29%
$290,140 $17
Jun 27, 10 PM $0.00136
-0.07%
$290,789 $17
Jun 27, 9 PM $0.00136
-0.02%
$290,966 $60
Jun 27, 8 PM $0.00136
-0.18%
$291,122 $60
Jun 27, 7 PM $0.00136
-0.79%
$291,269 $60
Jun 27, 6 PM $0.00137
-0.30%
$293,533 $63
Jun 27, 5 PM $0.00138
-0.59%
$294,746 $64
Jun 27, 4 PM $0.00138
-0.08%
$296,546 $64
Jun 27, 3 PM $0.00138
+0.21%
$296,528 $65
Jun 27, 2 PM $0.00138
-0.30%
$296,439 $67
Jun 27, 1 PM $0.00139
+0.79%
$297,551 $67
Jun 27, 12 PM $0.00138
+0.65%
$295,220 $91
Jun 27, 11 AM $0.00137
+0.77%
$293,238 $91
Jun 27, 10 AM $0.00136
+0.03%
$291,154 $89
Jun 27, 9 AM $0.00136
-0.38%
$290,635 $89
Jun 27, 8 AM $0.00136
+0.31%
$291,886 $89
Jun 27, 7 AM $0.00136
+1.37%
$290,845 $92
Jun 27, 6 AM $0.00134
-0.13%
$287,153 $81
Jun 27, 5 AM $0.00134
+0.02%
$287,363 $81
Jun 27, 4 AM $0.00134
+0.12%
$287,609 $84
Jun 27, 3 AM $0.00134
-1.01%
$287,074 $83
Jun 27, 2 AM $0.00136
-0.01%
$290,453 $84
Jun 27, 1 AM $0.00136
-0.01%
$290,722 $83
Jun 27, 12 AM $0.00135
-0.73%
$290,410 $83
Jun 26, 11 PM $0.00136
-1.48%
$292,305 $84
Jun 26, 10 PM $0.00138
-5.44%
$296,654 $8
Jun 26, 9 PM $0.00147
+1.17%
$314,796 $40
Jun 26, 8 PM $0.00145
-1.59%
$311,297 $41
Jun 26, 7 PM $0.00148
+2.09%
$316,958 $41
Jun 26, 6 PM $0.00145
-0.46%
$310,504 $37
Jun 26, 5 PM $0.00146
-0.67%
$312,453 $37
Jun 26, 4 PM $0.00148
+3.67%
$316,317 $37
Jun 26, 3 PM $0.00142
+0.10%
$303,888 $36
Jun 26, 2 PM $0.00142
-0.73%
$303,419 $63
Jun 26, 1 PM $0.00142
-2.28%
$303,409 $63
Jun 26, 12 PM $0.00145
-0.22%
$310,694 $35
Jun 26, 11 AM $0.00145
-0.13%
$311,060 $35
Jun 26, 10 AM $0.00145
-0.95%
$311,639 $35
Jun 26, 9 AM $0.00147
-0.87%
$314,836 $36
Jun 26, 8 AM $0.00148
-0.34%
$317,700 $36
Jun 26, 7 AM $0.00149
+0.78%
$318,626 $33
Jun 26, 6 AM $0.00147
+1.28%
$315,603 $33
Jun 26, 5 AM $0.00146
+0.05%
$312,438 $33
Jun 26, 4 AM $0.00147
+0.36%
$315,936 $30
Jun 26, 3 AM $0.00146
+1.98%
$313,685 $30
Jun 26, 2 AM $0.00144
-1.74%
$307,648 $30