FomoWell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00596
+0.26%
$ 1.26 million $ 43
Jan 20, 11 PM $ 0.00593
+0.97%
$ 1.26 million $ 43
Jan 20, 10 PM $ 0.00589
+1.12%
$ 1.25 million $ 43
Jan 20, 9 PM $ 0.00582
-2.07%
$ 1.24 million $ 44
Jan 20, 8 PM $ 0.00594
+0.49%
$ 1.26 million $ 45
Jan 20, 7 PM $ 0.00591
-1.67%
$ 1.25 million $ 45
Jan 20, 6 PM $ 0.00604
-0.04%
$ 1.28 million $ 6
Jan 20, 5 PM $ 0.00607
+0.16%
$ 1.29 million $ 4
Jan 20, 4 PM $ 0.00609
+0.26%
$ 1.29 million $ 4
Jan 20, 3 PM $ 0.00607
+0.42%
$ 1.29 million $ 5
Jan 20, 2 PM $ 0.00604
+2.48%
$ 1.28 million $ 5
Jan 20, 1 PM $ 0.0059
-1.20%
$ 1.25 million $ 5
Jan 20, 12 PM $ 0.00598
+0.10%
$ 1.27 million $ 6
Jan 20, 11 AM $ 0.00597
-1.24%
$ 1.27 million $ 6
Jan 20, 10 AM $ 0.00602
+0.47%
$ 1.28 million $ 31
Jan 20, 9 AM $ 0.00599
-0.80%
$ 1.27 million $ 32
Jan 20, 8 AM $ 0.00597
-0.44%
$ 1.27 million $ 37
Jan 20, 7 AM $ 0.006
-1.31%
$ 1.27 million $ 75
Jan 20, 6 AM $ 0.00607
-0.92%
$ 1.29 million $ 75
Jan 20, 5 AM $ 0.00614
-0.62%
$ 1.3 million $ 76
Jan 20, 4 AM $ 0.0062
+1.16%
$ 1.32 million $ 77
Jan 20, 3 AM $ 0.00613
-0.80%
$ 1.3 million $ 76
Jan 20, 2 AM $ 0.00618
+0.28%
$ 1.31 million $ 76
Jan 20, 1 AM $ 0.00617
-0.81%
$ 1.31 million $ 76
Jan 20, 12 AM $ 0.00621
-0.45%
$ 1.32 million $ 77
Jan 19, 11 PM $ 0.00625
-0.01%
$ 1.33 million $ 80
Jan 19, 10 PM $ 0.00626
+0.56%
$ 1.33 million $ 123
Jan 19, 9 PM $ 0.00625
-1.72%
$ 1.33 million $ 122
Jan 19, 8 PM $ 0.00636
-0.75%
$ 1.35 million $ 124
Jan 19, 7 PM $ 0.00642
+0.87%
$ 1.36 million $ 132
Jan 19, 6 PM $ 0.00634
-0.78%
$ 1.35 million $ 131
Jan 19, 5 PM $ 0.00639
-0.41%
$ 1.36 million $ 131
Jan 19, 4 PM $ 0.00637
+0.26%
$ 1.35 million $ 135
Jan 19, 3 PM $ 0.00635
-1.61%
$ 1.35 million $ 133
Jan 19, 2 PM $ 0.00647
+0.79%
$ 1.37 million $ 134
Jan 19, 1 PM $ 0.00644
-0.63%
$ 1.37 million $ 133
Jan 19, 12 PM $ 0.00646
-1.99%
$ 1.37 million $ 134
Jan 19, 11 AM $ 0.00657
-1.09%
$ 1.4 million $ 136
Jan 19, 10 AM $ 0.00664
-4.16%
$ 1.41 million $ 109
Jan 19, 9 AM $ 0.00694
-1.76%
$ 1.47 million $ 113
Jan 19, 8 AM $ 0.00705
+5.18%
$ 1.5 million $ 265
Jan 19, 7 AM $ 0.00668
+3.91%
$ 1.42 million $ 249
Jan 19, 6 AM $ 0.00643
-1.32%
$ 1.36 million $ 238
Jan 19, 5 AM $ 0.00647
+1.66%
$ 1.37 million $ 242
Jan 19, 4 AM $ 0.00633
+0.64%
$ 1.34 million $ 236
Jan 19, 3 AM $ 0.00627
+1.94%
$ 1.33 million $ 496
Jan 19, 2 AM $ 0.00613
+0.29%
$ 1.3 million $ 485
Jan 19, 1 AM $ 0.00612
+0.24%
$ 1.3 million $ 483
Jan 19, 12 AM $ 0.00613
-2.86%
$ 1.3 million $ 482
Jan 18, 11 PM $ 0.00638
-5.69%
$ 1.35 million $ 498