FomoWell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0104
+6.12%
$ 2.22 million $ 31
May 5, 7 PM $ 0.0098
+1.79%
$ 2.09 million $ 26
May 5, 6 PM $ 0.00962
+1.17%
$ 2.06 million $ 33
May 5, 5 PM $ 0.0095
+0.70%
$ 2.03 million $ 32
May 5, 4 PM $ 0.00942
-1.55%
$ 2.01 million $ 38
May 5, 3 PM $ 0.00959
-1.64%
$ 2.05 million $ 38
May 5, 2 PM $ 0.00972
-0.05%
$ 2.08 million $ 33
May 5, 1 PM $ 0.00974
+1.89%
$ 2.08 million $ 32
May 5, 12 PM $ 0.00954
+1.22%
$ 2.04 million $ 85
May 5, 11 AM $ 0.00943
+0.83%
$ 2.02 million $ 79
May 5, 10 AM $ 0.00937
+1.29%
$ 2 million $ 78
May 5, 9 AM $ 0.00925
+0.92%
$ 1.98 million $ 77
May 5, 8 AM $ 0.00917
+0.02%
$ 1.96 million $ 77
May 5, 7 AM $ 0.00918
+0.87%
$ 1.96 million $ 77
May 5, 6 AM $ 0.0091
+0.14%
$ 1.94 million $ 78
May 5, 5 AM $ 0.00908
+0.34%
$ 1.94 million $ 78
May 5, 4 AM $ 0.00907
+0.13%
$ 1.94 million $ 78
May 5, 3 AM $ 0.00906
+0.33%
$ 1.94 million $ 78
May 5, 2 AM $ 0.00904
+0.46%
$ 1.93 million $ 78
May 5, 1 AM $ 0.009
+0.15%
$ 1.92 million $ 78
May 5, 12 AM $ 0.00897
-0.12%
$ 1.92 million $ 77
May 4, 11 PM $ 0.00899
-0.75%
$ 1.92 million $ 77
May 4, 10 PM $ 0.00907
-0.32%
$ 1.94 million $ 78
May 4, 9 PM $ 0.0091
+1.08%
$ 1.95 million $ 77
May 4, 8 PM $ 0.00901
-0.47%
$ 1.93 million $ 71
May 4, 7 PM $ 0.00905
-0.35%
$ 1.93 million $ 72
May 4, 6 PM $ 0.00908
-0.33%
$ 1.94 million $ 65
May 4, 5 PM $ 0.00911
+0.75%
$ 1.95 million $ 66
May 4, 4 PM $ 0.00905
+0.29%
$ 1.94 million $ 65
May 4, 3 PM $ 0.00901
-0.82%
$ 1.93 million $ 80
May 4, 2 PM $ 0.00907
+0.94%
$ 1.94 million $ 80
May 4, 1 PM $ 0.00899
+2.88%
$ 1.92 million $ 77
May 4, 12 PM $ 0.00873
+0.31%
$ 1.87 million $ 27
May 4, 11 AM $ 0.00869
-0.11%
$ 1.86 million $ 26
May 4, 10 AM $ 0.00871
-1.99%
$ 1.86 million $ 27
May 4, 9 AM $ 0.0089
+1.15%
$ 1.9 million $ 185
May 4, 8 AM $ 0.00879
+0.00%
$ 1.88 million $ 184
May 4, 7 AM $ 0.0088
-0.25%
$ 1.88 million $ 183
May 4, 6 AM $ 0.00881
-0.18%
$ 1.88 million $ 181
May 4, 5 AM $ 0.00883
+0.06%
$ 1.89 million $ 181
May 4, 4 AM $ 0.00883
-0.01%
$ 1.89 million $ 181
May 4, 3 AM $ 0.00884
-0.07%
$ 1.89 million $ 181
May 4, 2 AM $ 0.00882
+1.34%
$ 1.89 million $ 181
May 4, 1 AM $ 0.00869
+0.35%
$ 1.86 million $ 177
May 4, 12 AM $ 0.00864
-0.48%
$ 1.85 million $ 177
May 3, 11 PM $ 0.00868
+0.36%
$ 1.86 million $ 176
May 3, 10 PM $ 0.00867
+0.82%
$ 1.85 million $ 177
May 3, 9 PM $ 0.0086
-0.62%
$ 1.84 million $ 176
May 3, 8 PM $ 0.00865
-0.20%
$ 1.85 million $ 177
May 3, 7 PM $ 0.00867
-0.15%
$ 1.85 million $ 177