FomoWell Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00869
-1.27%
$ 1.85 million $ 7,665
Mar 11, 8 AM $ 0.00934
+2.03%
$ 1.99 million $ 7,721
Mar 11, 7 AM $ 0.00911
-2.76%
$ 1.94 million $ 7,469
Mar 11, 6 AM $ 0.00934
+12.47%
$ 1.99 million $ 7,653
Mar 11, 5 AM $ 0.0083
-1.49%
$ 1.77 million $ 6,754
Mar 11, 4 AM $ 0.00841
-0.16%
$ 1.79 million $ 6,856
Mar 11, 3 AM $ 0.00843
+0.10%
$ 1.79 million $ 6,857
Mar 11, 2 AM $ 0.00841
-0.66%
$ 1.79 million $ 6,849
Mar 11, 1 AM $ 0.00847
+0.21%
$ 1.8 million $ 6,887
Mar 11, 12 AM $ 0.00843
+0.81%
$ 1.79 million $ 6,892
Mar 10, 11 PM $ 0.00839
-1.11%
$ 1.78 million $ 6,827
Mar 10, 10 PM $ 0.00848
-9.18%
$ 1.8 million $ 6,925
Mar 10, 9 PM $ 0.00938
-2.12%
$ 2 million $ 6,904
Mar 10, 8 PM $ 0.00959
+0.29%
$ 2.04 million $ 6,966
Mar 10, 7 PM $ 0.00961
-0.22%
$ 2.04 million $ 7,468
Mar 10, 6 PM $ 0.00963
-1.71%
$ 2.05 million $ 7,536
Mar 10, 5 PM $ 0.00983
-8.52%
$ 2.09 million $ 7,660
Mar 10, 4 PM $ 0.00763
+50.15%
$ 1.62 million $ 846
Mar 10, 3 PM $ 0.00496
-5.99%
$ 1.05 million $ 5,446
Mar 10, 2 PM $ 0.00524
+8.74%
$ 1.12 million $ 5,406
Mar 10, 1 PM $ 0.00483
-25.08%
$ 1.03 million $ 578
Mar 10, 12 PM $ 0.00645
+12.71%
$ 1.37 million $ 4,535
Mar 10, 11 AM $ 0.00926
-2.93%
$ 1.97 million $ 380
Mar 10, 10 AM $ 0.00958
-19.31%
$ 2.04 million $ 392
Mar 10, 9 AM $ 0.0119
+1.16%
$ 2.53 million $ 1,492
Mar 10, 8 AM $ 0.0117
+0.05%
$ 2.5 million $ 1,488
Mar 10, 7 AM $ 0.0117
+0.59%
$ 2.5 million $ 1,489
Mar 10, 6 AM $ 0.0117
+0.36%
$ 2.48 million $ 1,481
Mar 10, 5 AM $ 0.0116
-0.08%
$ 2.47 million $ 1,593
Mar 10, 4 AM $ 0.0116
+0.44%
$ 2.47 million $ 2,420
Mar 10, 3 AM $ 0.0116
-0.53%
$ 2.46 million $ 2,411
Mar 10, 2 AM $ 0.0117
+1.03%
$ 2.48 million $ 2,425
Mar 10, 1 AM $ 0.0115
+0.10%
$ 2.45 million $ 2,552
Mar 10, 12 AM $ 0.0115
+0.91%
$ 2.45 million $ 2,545
Mar 9, 11 PM $ 0.0114
-0.43%
$ 2.43 million $ 2,579
Mar 9, 10 PM $ 0.0115
+4.63%
$ 2.45 million $ 2,712
Mar 9, 9 PM $ 0.011
+0.50%
$ 2.33 million $ 2,675
Mar 9, 8 PM $ 0.0108
+15.82%
$ 2.31 million $ 2,664
Mar 9, 7 PM $ 0.00933
-2.56%
$ 1.98 million $ 2,134
Mar 9, 5 PM $ 0.0158
+0.14%
$ 3.36 million $ 1,418
Mar 9, 4 PM $ 0.0157
-0.33%
$ 3.35 million $ 1,415
Mar 9, 3 PM $ 0.0158
-0.33%
$ 3.36 million $ 1,418
Mar 9, 2 PM $ 0.0159
-7.94%
$ 3.39 million $ 1,420
Mar 9, 1 PM $ 0.0173
+0.16%
$ 3.68 million $ 1,303
Mar 9, 12 PM $ 0.0173
+0.55%
$ 3.68 million $ 1,302
Mar 9, 11 AM $ 0.0172
+0.23%
$ 3.66 million $ 1,309
Mar 9, 10 AM $ 0.0171
-0.62%
$ 3.65 million $ 1,525
Mar 9, 9 AM $ 0.0174
+0.06%
$ 3.7 million $ 1,526
Mar 9, 8 AM $ 0.0174
+0.17%
$ 3.7 million $ 1,523
Mar 9, 7 AM $ 0.0173
+0.18%
$ 3.68 million $ 1,526