FomoWell Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00869
+0.27%
$ 1.86 million $ 179
May 3, 5 PM $ 0.00867
+0.70%
$ 1.85 million $ 178
May 3, 4 PM $ 0.00861
+1.61%
$ 1.84 million $ 172
May 3, 3 PM $ 0.00846
+0.01%
$ 1.81 million $ 157
May 3, 2 PM $ 0.00845
-0.12%
$ 1.81 million $ 157
May 3, 1 PM $ 0.00846
-0.45%
$ 1.81 million $ 157
May 3, 12 PM $ 0.00849
+0.21%
$ 1.82 million $ 158
May 3, 11 AM $ 0.00848
+0.87%
$ 1.81 million $ 158
May 3, 10 AM $ 0.00841
-9.40%
$ 1.8 million $ 19
May 3, 9 AM $ 0.00929
-0.04%
$ 1.99 million $ 7
May 3, 8 AM $ 0.0093
+0.02%
$ 1.99 million $ 7
May 3, 7 AM $ 0.0093
+0.20%
$ 1.99 million $ 7
May 3, 6 AM $ 0.00928
-0.03%
$ 1.98 million $ 8
May 3, 5 AM $ 0.00928
+0.15%
$ 1.98 million $ 8
May 3, 4 AM $ 0.00926
+0.07%
$ 1.98 million $ 8
May 3, 3 AM $ 0.00926
+0.29%
$ 1.98 million $ 8
May 3, 2 AM $ 0.00923
-0.18%
$ 1.97 million $ 8
May 3, 1 AM $ 0.00926
-0.47%
$ 1.98 million $ 15
May 3, 12 AM $ 0.00931
-0.40%
$ 1.99 million $ 15
May 2, 11 PM $ 0.00934
+0.11%
$ 2 million $ 15
May 2, 10 PM $ 0.00937
+0.13%
$ 2 million $ 15
May 2, 9 PM $ 0.00937
+0.52%
$ 2 million $ 15
May 2, 8 PM $ 0.0093
-0.57%
$ 1.99 million $ 15
May 2, 7 PM $ 0.00936
+0.60%
$ 2 million $ 15
May 2, 6 PM $ 0.00929
+0.47%
$ 1.99 million $ 12
May 2, 5 PM $ 0.00926
-0.20%
$ 1.98 million $ 12
May 2, 4 PM $ 0.00926
+0.25%
$ 1.98 million $ 12
May 2, 3 PM $ 0.00924
+0.20%
$ 1.97 million $ 12
May 2, 2 PM $ 0.00921
-0.49%
$ 1.97 million $ 12
May 2, 1 PM $ 0.00925
+0.23%
$ 1.98 million $ 12
May 2, 12 PM $ 0.00924
+0.39%
$ 1.98 million $ 12
May 2, 11 AM $ 0.0092
-0.53%
$ 1.97 million $ 12
May 2, 10 AM $ 0.00925
-0.05%
$ 1.98 million $ 10
May 2, 9 AM $ 0.00925
+0.43%
$ 1.98 million $ 12
May 2, 8 AM $ 0.00921
+0.27%
$ 1.97 million $ 12
May 2, 7 AM $ 0.00917
-0.29%
$ 1.96 million $ 12
May 2, 6 AM $ 0.0092
+0.11%
$ 1.97 million $ 189
May 2, 5 AM $ 0.00921
-0.05%
$ 1.97 million $ 189
May 2, 4 AM $ 0.0092
-0.31%
$ 1.97 million $ 190
May 2, 3 AM $ 0.00922
-0.28%
$ 1.97 million $ 190
May 2, 2 AM $ 0.00923
+0.50%
$ 1.97 million $ 190
May 2, 1 AM $ 0.00919
-0.62%
$ 1.96 million $ 2
May 2, 12 AM $ 0.00924
+0.21%
$ 1.97 million $ 2
May 1, 11 PM $ 0.00921
-0.59%
$ 1.97 million $ 2
May 1, 10 PM $ 0.00927
+0.12%
$ 1.98 million $ 2
May 1, 9 PM $ 0.00926
+0.05%
$ 1.98 million $ 2
May 1, 8 PM $ 0.00926
+0.48%
$ 1.98 million $ 2
May 1, 7 PM $ 0.00923
-0.02%
$ 1.97 million $ 2
May 1, 6 PM $ 0.00923
-1.87%
$ 1.97 million $ 6
May 1, 5 PM $ 0.0094
+0.09%
$ 2.01 million $ 194