FomoWell Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00613
-2.86%
$ 1.3 million $ 482
Jan 18, 11 PM $ 0.00638
-5.69%
$ 1.35 million $ 498
Jan 18, 10 PM $ 0.0068
+1.58%
$ 1.44 million $ 489
Jan 18, 9 PM $ 0.00665
+0.79%
$ 1.41 million $ 484
Jan 18, 8 PM $ 0.00662
+0.90%
$ 1.4 million $ 477
Jan 18, 7 PM $ 0.00654
-1.23%
$ 1.39 million $ 465
Jan 18, 6 PM $ 0.00664
-0.72%
$ 1.41 million $ 470
Jan 18, 5 PM $ 0.00665
-3.87%
$ 1.41 million $ 475
Jan 18, 4 PM $ 0.0069
+5.64%
$ 1.46 million $ 486
Jan 18, 3 PM $ 0.00653
+0.71%
$ 1.39 million $ 458
Jan 18, 2 PM $ 0.0065
-0.35%
$ 1.38 million $ 459
Jan 18, 1 PM $ 0.00653
-0.06%
$ 1.39 million $ 462
Jan 18, 12 PM $ 0.00656
+0.89%
$ 1.39 million $ 463
Jan 18, 11 AM $ 0.00651
-0.27%
$ 1.38 million $ 461
Jan 18, 10 AM $ 0.00654
+0.40%
$ 1.39 million $ 537
Jan 18, 9 AM $ 0.00653
+11.09%
$ 1.39 million $ 692
Jan 18, 8 AM $ 0.00586
-1.60%
$ 1.24 million $ 552
Jan 18, 7 AM $ 0.00599
-0.38%
$ 1.27 million $ 510
Jan 18, 6 AM $ 0.00601
-1.26%
$ 1.28 million $ 514
Jan 18, 5 AM $ 0.00614
+1.54%
$ 1.3 million $ 521
Jan 18, 4 AM $ 0.00605
+2.78%
$ 1.28 million $ 517
Jan 18, 3 AM $ 0.00589
+1.23%
$ 1.25 million $ 243
Jan 18, 2 AM $ 0.0058
-0.10%
$ 1.23 million $ 241
Jan 18, 1 AM $ 0.0058
-1.36%
$ 1.23 million $ 240
Jan 18, 12 AM $ 0.00587
+0.85%
$ 1.25 million $ 243
Jan 17, 11 PM $ 0.00582
-0.84%
$ 1.23 million $ 241
Jan 17, 10 PM $ 0.00585
-0.81%
$ 1.24 million $ 242
Jan 17, 9 PM $ 0.00591
+0.43%
$ 1.25 million $ 244
Jan 17, 8 PM $ 0.00588
-0.33%
$ 1.25 million $ 243
Jan 17, 7 PM $ 0.00591
+0.23%
$ 1.25 million $ 244
Jan 17, 6 PM $ 0.00589
+0.92%
$ 1.25 million $ 244
Jan 17, 5 PM $ 0.00583
+0.48%
$ 1.24 million $ 241
Jan 17, 4 PM $ 0.00581
-1.86%
$ 1.23 million $ 241
Jan 17, 3 PM $ 0.00592
+0.73%
$ 1.26 million $ 248
Jan 17, 2 PM $ 0.00588
+1.71%
$ 1.25 million $ 244
Jan 17, 1 PM $ 0.00578
+0.42%
$ 1.23 million $ 741
Jan 17, 12 PM $ 0.00574
-1.01%
$ 1.22 million $ 743
Jan 17, 11 AM $ 0.00579
-0.47%
$ 1.23 million $ 748
Jan 17, 10 AM $ 0.00582
-8.28%
$ 1.24 million $ 615
Jan 17, 9 AM $ 0.00634
+0.82%
$ 1.35 million $ 520
Jan 17, 8 AM $ 0.00628
-1.08%
$ 1.33 million $ 508
Jan 17, 7 AM $ 0.00633
-0.45%
$ 1.34 million $ 513
Jan 17, 6 AM $ 0.00637
-1.60%
$ 1.35 million $ 516
Jan 17, 5 AM $ 0.00648
-0.89%
$ 1.37 million $ 526
Jan 17, 4 AM $ 0.00654
-0.05%
$ 1.39 million $ 531
Jan 17, 3 AM $ 0.00653
+0.24%
$ 1.38 million $ 531
Jan 17, 2 AM $ 0.00651
+0.44%
$ 1.38 million $ 530
Jan 17, 1 AM $ 0.00651
-0.63%
$ 1.38 million $ 527
Jan 17, 12 AM $ 0.00654
-1.31%
$ 1.39 million $ 532
Jan 16, 11 PM $ 0.00662
-1.02%
$ 1.41 million $ 538