Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.00164
+0.10%
$350,655 $152
Jun 23, 11 PM $0.00163
-0.27%
$350,068 $152
Jun 23, 10 PM $0.00164
+0.48%
$351,012 $153
Jun 23, 9 PM $0.00163
+1.49%
$349,783 $152
Jun 23, 8 PM $0.00161
+0.49%
$344,472 $150
Jun 23, 7 PM $0.0016
+0.46%
$342,637 $149
Jun 23, 6 PM $0.00159
+0.01%
$340,944 $148
Jun 23, 5 PM $0.00159
-0.24%
$341,605 $148
Jun 23, 4 PM $0.0016
+0.68%
$342,740 $148
Jun 23, 3 PM $0.00158
-0.58%
$339,665 $148
Jun 23, 2 PM $0.0016
-0.32%
$341,995 $148
Jun 23, 1 PM $0.0016
+1.04%
$343,073 $153
Jun 23, 12 PM $0.00159
-0.95%
$339,789 $180
Jun 23, 11 AM $0.0016
+0.99%
$342,803 $181
Jun 23, 10 AM $0.00158
-0.88%
$339,355 $180
Jun 23, 9 AM $0.0016
+0.09%
$341,985 $181
Jun 23, 8 AM $0.00159
-1.39%
$341,846 $382
Jun 23, 7 AM $0.00162
-0.49%
$346,818 $387
Jun 23, 6 AM $0.00162
-1.86%
$348,196 $389
Jun 23, 5 AM $0.00166
-0.77%
$354,777 $396
Jun 23, 4 AM $0.00167
-4.83%
$357,547 $390
Jun 23, 3 AM $0.00175
-0.38%
$375,185 $394
Jun 23, 2 AM $0.00176
+1.05%
$376,423 $395
Jun 23, 1 AM $0.00175
+16.75%
$375,559 $49
Jun 23, 12 AM $0.0015
+0.41%
$321,665 $245
Jun 22, 11 PM $0.00149
+0.04%
$319,777 $245
Jun 22, 10 PM $0.00149
-1.12%
$319,256 $244
Jun 22, 9 PM $0.00151
-0.11%
$322,747 $247
Jun 22, 8 PM $0.00151
+0.36%
$323,159 $247
Jun 22, 7 PM $0.0015
-0.89%
$321,384 $246
Jun 22, 6 PM $0.00152
-0.29%
$324,909 $248
Jun 22, 5 PM $0.00152
-0.01%
$325,613 $249
Jun 22, 4 PM $0.00152
-1.02%
$325,234 $249
Jun 22, 3 PM $0.00154
+0.09%
$329,436 $250
Jun 22, 2 PM $0.00153
-0.73%
$328,858 $252
Jun 22, 1 PM $0.00154
+4.56%
$330,782 $250
Jun 22, 12 PM $0.00148
+0.23%
$316,412 $218
Jun 22, 11 AM $0.00165
+1.68%
$353,076 $221
Jun 22, 10 AM $0.00162
+0.13%
$347,016 $219
Jun 22, 9 AM $0.00162
+0.17%
$346,529 $218
Jun 22, 8 AM $0.00161
-0.44%
$346,123 $7
Jun 22, 7 AM $0.00162
+0.42%
$347,794 $7
Jun 22, 6 AM $0.00162
-0.28%
$346,268 $7
Jun 22, 5 AM $0.00162
+0.35%
$347,108 $7
Jun 22, 4 AM $0.00161
+0.42%
$345,523 $7
Jun 22, 3 AM $0.00161
-0.45%
$344,703 $5
Jun 22, 2 AM $0.00162
-0.61%
$346,806 $6
Jun 22, 1 AM $0.00163
+1.44%
$349,050 $6
Jun 22, 12 AM $0.0016
+0.78%
$343,814 $5
Jun 21, 11 PM $0.00159
-1.14%
$341,408 $5