FomoWell Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00662
-1.02%
$ 1.41 million $ 538
Jan 16, 10 PM $ 0.00668
+0.26%
$ 1.42 million $ 544
Jan 16, 9 PM $ 0.00667
+0.17%
$ 1.42 million $ 542
Jan 16, 8 PM $ 0.00664
+1.11%
$ 1.41 million $ 542
Jan 16, 7 PM $ 0.00657
-0.44%
$ 1.39 million $ 646
Jan 16, 6 PM $ 0.00659
-1.69%
$ 1.4 million $ 649
Jan 16, 5 PM $ 0.00669
-0.84%
$ 1.42 million $ 659
Jan 16, 4 PM $ 0.00679
+5.80%
$ 1.44 million $ 659
Jan 16, 3 PM $ 0.0064
-2.60%
$ 1.36 million $ 642
Jan 16, 2 PM $ 0.00659
-2.79%
$ 1.4 million $ 658
Jan 16, 1 PM $ 0.00677
+12.87%
$ 1.4 million $ 121
Jan 16, 12 PM $ 0.006
-1.22%
$ 1.27 million $ 118
Jan 16, 11 AM $ 0.00605
-2.20%
$ 1.28 million $ 119
Jan 16, 10 AM $ 0.0062
-1.29%
$ 1.32 million $ 122
Jan 16, 9 AM $ 0.00629
+0.89%
$ 1.33 million $ 124
Jan 16, 8 AM $ 0.00622
+2.41%
$ 1.32 million $ 125
Jan 16, 7 AM $ 0.00608
-1.45%
$ 1.29 million $ 123
Jan 16, 6 AM $ 0.0062
-1.80%
$ 1.32 million $ 122
Jan 16, 5 AM $ 0.00639
+2.71%
$ 1.36 million $ 125
Jan 16, 4 AM $ 0.00622
-2.96%
$ 1.32 million $ 123
Jan 16, 3 AM $ 0.00643
-4.30%
$ 1.37 million $ 127
Jan 16, 2 AM $ 0.00664
+2.45%
$ 1.41 million $ 131
Jan 16, 1 AM $ 0.0065
+3.94%
$ 1.38 million $ 126
Jan 16, 12 AM $ 0.00628
+2.22%
$ 1.33 million $ 125
Jan 15, 11 PM $ 0.00613
-0.24%
$ 1.3 million $ 123
Jan 15, 10 PM $ 0.00614
+1.48%
$ 1.3 million $ 123
Jan 15, 9 PM $ 0.00606
+0.07%
$ 1.29 million $ 121
Jan 15, 8 PM $ 0.00606
+1.79%
$ 1.29 million $ 121
Jan 15, 7 PM $ 0.00594
+1.32%
$ 1.26 million $ 29
Jan 15, 6 PM $ 0.00588
-1.79%
$ 1.25 million $ 28
Jan 15, 5 PM $ 0.00601
-1.04%
$ 1.27 million $ 31
Jan 15, 4 PM $ 0.00606
+0.71%
$ 1.29 million $ 32
Jan 15, 3 PM $ 0.00598
-1.24%
$ 1.27 million $ 35
Jan 15, 2 PM $ 0.00608
-0.24%
$ 1.29 million $ 36
Jan 15, 1 PM $ 0.00609
-0.53%
$ 1.29 million $ 37
Jan 15, 12 PM $ 0.00612
+0.17%
$ 1.3 million $ 39
Jan 15, 11 AM $ 0.0061
-0.66%
$ 1.29 million $ 39
Jan 15, 10 AM $ 0.00613
+0.13%
$ 1.3 million $ 38
Jan 15, 9 AM $ 0.00605
-1.16%
$ 1.28 million $ 40
Jan 15, 8 AM $ 0.00611
-4.03%
$ 1.3 million $ 40
Jan 15, 7 AM $ 0.00638
-0.22%
$ 1.35 million $ 40
Jan 15, 6 AM $ 0.0064
-2.96%
$ 1.36 million $ 39
Jan 15, 5 AM $ 0.0066
+2.71%
$ 1.4 million $ 41
Jan 15, 4 AM $ 0.00643
+2.52%
$ 1.36 million $ 40
Jan 15, 3 AM $ 0.00627
-0.42%
$ 1.33 million $ 39
Jan 15, 2 AM $ 0.00631
-4.51%
$ 1.34 million $ 39
Jan 15, 1 AM $ 0.00666
+1.33%
$ 1.41 million $ 43
Jan 15, 12 AM $ 0.00658
+2.31%
$ 1.4 million $ 39
Jan 14, 11 PM $ 0.00644
+0.33%
$ 1.37 million $ 39
Jan 14, 10 PM $ 0.00641
-3.02%
$ 1.36 million $ 39