FomoWell Historical Data

WELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00641
-3.02%
$ 1.36 million $ 39
Jan 14, 9 PM $ 0.00656
+3.59%
$ 1.39 million $ 40
Jan 14, 8 PM $ 0.00624
+0.79%
$ 1.33 million $ 38
Jan 14, 7 PM $ 0.00619
+2.83%
$ 1.31 million $ 16
Jan 14, 6 PM $ 0.00601
-0.07%
$ 1.27 million $ 15
Jan 14, 5 PM $ 0.00603
+3.43%
$ 1.28 million $ 15
Jan 14, 4 PM $ 0.00581
-0.15%
$ 1.23 million $ 15
Jan 14, 3 PM $ 0.00583
+0.45%
$ 1.24 million $ 14
Jan 14, 2 PM $ 0.00579
+2.65%
$ 1.23 million $ 17
Jan 14, 1 PM $ 0.00565
+2.00%
$ 1.2 million $ 16
Jan 14, 12 PM $ 0.00553
+2.07%
$ 1.17 million $ 17
Jan 14, 11 AM $ 0.00543
-0.26%
$ 1.15 million $ 17
Jan 14, 10 AM $ 0.00547
+0.87%
$ 1.16 million $ 18
Jan 14, 9 AM $ 0.00539
+2.34%
$ 1.14 million $ 16
Jan 14, 8 AM $ 0.00526
+1.87%
$ 1.12 million $ 14
Jan 14, 7 AM $ 0.00516
-0.64%
$ 1.1 million $ 14
Jan 14, 6 AM $ 0.00515
+0.29%
$ 1.09 million $ 14
Jan 14, 5 AM $ 0.00514
+0.69%
$ 1.09 million $ 14
Jan 14, 4 AM $ 0.00511
+1.13%
$ 1.08 million $ 13
Jan 14, 3 AM $ 0.00506
+0.33%
$ 1.07 million $ 13
Jan 14, 2 AM $ 0.00505
-0.43%
$ 1.07 million $ 13
Jan 14, 1 AM $ 0.00507
-0.51%
$ 1.08 million $ 13
Jan 14, 12 AM $ 0.00509
-1.17%
$ 1.08 million $ 13
Jan 13, 11 PM $ 0.00513
-1.16%
$ 1.09 million $ 13
Jan 13, 10 PM $ 0.00517
+2.68%
$ 1.1 million $ 13
Jan 13, 9 PM $ 0.00503
+0.91%
$ 1.07 million $ 13
Jan 13, 8 PM $ 0.00499
-1.94%
$ 1.06 million $ 13
Jan 13, 7 PM $ 0.00506
+1.86%
$ 1.07 million $ 14
Jan 13, 6 PM $ 0.00495
-0.77%
$ 1.05 million $ 13
Jan 13, 5 PM $ 0.005
-0.64%
$ 1.06 million $ 294
Jan 13, 4 PM $ 0.00504
-2.12%
$ 1.07 million $ 296
Jan 13, 3 PM $ 0.00516
+4.26%
$ 1.09 million $ 301
Jan 13, 2 PM $ 0.00498
+4.81%
$ 1.06 million $ 286
Jan 13, 1 PM $ 0.00474
-2.12%
$ 1.01 million $ 274
Jan 13, 12 PM $ 0.00487
+3.33%
$ 1.03 million $ 277
Jan 13, 11 AM $ 0.00469
+0.69%
$ 995,200 $ 268
Jan 13, 10 AM $ 0.00467
+1.55%
$ 991,220 $ 264
Jan 13, 9 AM $ 0.00461
+0.22%
$ 978,794 $ 260
Jan 13, 8 AM $ 0.0046
+0.67%
$ 976,952 $ 260
Jan 13, 7 AM $ 0.00457
-0.23%
$ 969,334 $ 262
Jan 13, 6 AM $ 0.00456
+0.89%
$ 967,659 $ 262
Jan 13, 5 AM $ 0.00452
+0.17%
$ 959,181 $ 259
Jan 13, 4 AM $ 0.0045
+0.70%
$ 956,100 $ 258
Jan 13, 3 AM $ 0.00448
+0.49%
$ 950,009 $ 256
Jan 13, 2 AM $ 0.00446
+0.29%
$ 945,742 $ 255
Jan 13, 1 AM $ 0.00444
-0.12%
$ 941,517 $ 254
Jan 13, 12 AM $ 0.00444
+0.34%
$ 941,849 $ 254
Jan 12, 11 PM $ 0.00443
-0.16%
$ 939,462 $ 253
Jan 12, 10 PM $ 0.00444
+0.70%
$ 941,326 $ 253
Jan 12, 9 PM $ 0.00441
-0.34%
$ 935,973 $ 252