FomoWell Historical Data

WELL Page 5
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00435
+0.00%
$ 929,835 $ 309
4:36 PM $ 0.00435
+0.00%
$ 929,625 $ 309
4:31 PM $ 0.00435
+0.00%
$ 929,878 $ 309
4:26 PM $ 0.00436
+0.00%
$ 932,946 $ 309
4:21 PM $ 0.00437
+0.00%
$ 935,121 $ 310
4:16 PM $ 0.00438
+0.00%
$ 936,133 $ 311
4:11 PM $ 0.00438
+0.00%
$ 936,098 $ 311
4:06 PM $ 0.00438
+0.00%
$ 935,758 $ 311
4:01 PM $ 0.00437
+0.00%
$ 934,581 $ 311
3:56 PM $ 0.00435
+0.00%
$ 930,761 $ 311
3:51 PM $ 0.0042
+0.00%
$ 898,470 $ 309
3:46 PM $ 0.0042
+0.00%
$ 897,504 $ 282
3:41 PM $ 0.00422
+0.00%
$ 902,423 $ 281
3:36 PM $ 0.00423
+0.00%
$ 903,523 $ 283
3:31 PM $ 0.00422
+0.00%
$ 902,736 $ 283
3:26 PM $ 0.00421
+0.00%
$ 900,363 $ 283
3:21 PM $ 0.0042
+0.00%
$ 898,460 $ 282
3:16 PM $ 0.00421
+0.00%
$ 900,654 $ 282
3:11 PM $ 0.00422
+0.00%
$ 902,154 $ 282
3:06 PM $ 0.00422
+0.00%
$ 901,346 $ 283
3:01 PM $ 0.00421
+0.00%
$ 899,426 $ 282
2:56 PM $ 0.00421
+0.00%
$ 899,535 $ 282
2:51 PM $ 0.00432
+0.00%
$ 924,306 $ 282
2:46 PM $ 0.00433
+0.00%
$ 925,548 $ 262
2:41 PM $ 0.00433
+0.00%
$ 926,328 $ 262
2:36 PM $ 0.00434
+0.00%
$ 927,272 $ 262
2:31 PM $ 0.00434
+0.00%
$ 926,835 $ 263
2:26 PM $ 0.00433
+0.00%
$ 926,192 $ 263
2:21 PM $ 0.00434
+0.00%
$ 928,727 $ 262
2:16 PM $ 0.00436
+0.00%
$ 932,564 $ 263
2:11 PM $ 0.00437
+0.00%
$ 934,080 $ 264
2:06 PM $ 0.00436
+0.00%
$ 932,674 $ 265
2:01 PM $ 0.00438
+0.00%
$ 935,281 $ 264
1:56 PM $ 0.00439
+0.00%
$ 938,371 $ 265
1:51 PM $ 0.00439
+0.00%
$ 939,085 $ 266
1:46 PM $ 0.00438
+0.00%
$ 936,836 $ 5
1:41 PM $ 0.00435
+0.00%
$ 930,081 $ 5
1:36 PM $ 0.00433
+0.00%
$ 926,484 $ 5
1:31 PM $ 0.00431
+0.00%
$ 920,561 $ 5
1:26 PM $ 0.0043
+0.00%
$ 919,709 $ 5
1:21 PM $ 0.0043
+0.00%
$ 919,245 $ 5
1:16 PM $ 0.0043
+0.00%
$ 919,627 $ 5
1:11 PM $ 0.0043
+0.00%
$ 918,574 $ 5
1:06 PM $ 0.0043
+0.00%
$ 918,406 $ 5
1:01 PM $ 0.0043
+0.00%
$ 919,266 $ 5
12:56 PM $ 0.00431
+0.00%
$ 921,295 $ 5
12:51 PM $ 0.0043
+0.00%
$ 919,845 $ 5
12:46 PM $ 0.00431
+0.00%
$ 920,336 $ 5
12:41 PM $ 0.0043
+0.00%
$ 919,379 $ 5
12:36 PM $ 0.00427
+0.00%
$ 911,648 $ 5