FomoWell Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0197
-0.40%
$ 4.2 million $ 2,674
Mar 5, 4 AM $ 0.0198
-7.09%
$ 4.21 million $ 2,694
Mar 5, 3 AM $ 0.0213
-3.37%
$ 4.53 million $ 2,580
Mar 5, 2 AM $ 0.022
+0.94%
$ 4.69 million $ 2,527
Mar 5, 1 AM $ 0.0219
+87.70%
$ 4.65 million $ 332
Mar 5, 12 AM $ 0.0116
+0.05%
$ 2.48 million $ 1,430
Mar 4, 11 PM $ 0.0116
-0.34%
$ 2.48 million $ 1,429
Mar 4, 10 PM $ 0.0117
-0.69%
$ 2.49 million $ 1,434
Mar 4, 9 PM $ 0.0118
+0.72%
$ 2.5 million $ 1,444
Mar 4, 8 PM $ 0.0117
-0.56%
$ 2.49 million $ 1,433
Mar 4, 7 PM $ 0.0118
+2.27%
$ 2.5 million $ 1,443
Mar 4, 6 PM $ 0.0115
+0.32%
$ 2.44 million $ 1,415
Mar 4, 5 PM $ 0.0114
-0.39%
$ 2.43 million $ 1,412
Mar 4, 4 PM $ 0.0115
-1.32%
$ -- $ 1,414
Mar 4, 1 PM $ 0.0112
+0.20%
$ 2.39 million $ 1,041
Mar 4, 12 PM $ 0.0112
-0.25%
$ 2.38 million $ 1,037
Mar 4, 11 AM $ 0.0112
-0.60%
$ 2.39 million $ 1,039
Mar 4, 9 AM $ 0.0094
+0.25%
$ 2 million $ 498
Mar 4, 8 AM $ 0.00901
-17.84%
$ 1.92 million $ 493
Mar 4, 7 AM $ 0.011
+1.80%
$ 2.33 million $ 5
Mar 4, 6 AM $ 0.0108
-0.70%
$ 2.3 million $ 5
Mar 4, 5 AM $ 0.0109
-0.56%
$ 2.31 million $ 38
Mar 4, 4 AM $ 0.0109
-0.31%
$ 2.32 million $ 35
Mar 4, 3 AM $ 0.0109
-1.58%
$ 2.31 million $ 35
Mar 4, 2 AM $ 0.0111
+1.46%
$ 2.35 million $ 36
Mar 4, 1 AM $ 0.0109
+0.88%
$ 2.32 million $ 40
Mar 4, 12 AM $ 0.0108
+0.98%
$ 2.29 million $ 39
Mar 3, 11 PM $ 0.0107
+0.38%
$ 2.27 million $ 38
Mar 3, 10 PM $ 0.0106
+0.80%
$ 2.26 million $ 38
Mar 3, 9 PM $ 0.0105
-0.23%
$ 2.24 million $ 38
Mar 3, 8 PM $ 0.0105
-0.75%
$ 2.24 million $ 80
Mar 3, 7 PM $ 0.0106
+0.53%
$ 2.26 million $ 82
Mar 3, 6 PM $ 0.0106
-0.18%
$ 2.25 million $ 82
Mar 3, 5 PM $ 0.0106
+1.14%
$ 2.26 million $ 108
Mar 3, 4 PM $ 0.0105
+0.83%
$ 2.23 million $ 107
Mar 3, 3 PM $ 0.0104
+1.36%
$ 2.22 million $ 690
Mar 3, 2 PM $ 0.0103
-0.81%
$ 2.18 million $ 2,306
Mar 3, 1 PM $ 0.0103
-0.87%
$ 2.2 million $ 2,318
Mar 3, 12 PM $ 0.0104
+0.38%
$ 2.22 million $ 2,335
Mar 3, 11 AM $ 0.0104
-0.31%
$ 2.21 million $ 2,327
Mar 3, 10 AM $ 0.0104
+0.85%
$ 2.21 million $ 2,345
Mar 3, 9 AM $ 0.0103
-0.06%
$ 2.2 million $ 3,243
Mar 3, 8 AM $ 0.0104
-0.94%
$ 2.2 million $ 3,273
Mar 3, 7 AM $ 0.0105
+0.79%
$ 2.22 million $ 3,311
Mar 3, 6 AM $ 0.0106
-0.19%
$ 2.26 million $ 3,293
Mar 3, 5 AM $ 0.0107
+0.97%
$ 2.29 million $ 3,481
Mar 3, 4 AM $ 0.0106
-0.77%
$ 2.26 million $ 3,464
Mar 3, 3 AM $ 0.0107
+0.65%
$ 2.28 million $ 3,492
Mar 3, 2 AM $ 0.0106
-0.84%
$ 2.27 million $ 3,466
Mar 3, 1 AM $ 0.0107
+0.05%
$ 2.29 million $ 3,464