FomoWell Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00444
+0.70%
$ 941,326 $ 253
Jan 12, 9 PM $ 0.00441
-0.34%
$ 935,973 $ 252
Jan 12, 8 PM $ 0.00442
+3.30%
$ 939,100 $ 254
Jan 12, 7 PM $ 0.00428
-0.11%
$ 907,887 $ 255
Jan 12, 6 PM $ 0.00428
-5.36%
$ 909,077 $ 255
Jan 12, 5 PM $ 0.00452
-0.86%
$ 960,297 $ 3
Jan 12, 4 PM $ 0.00458
+1.39%
$ 972,594 $ 3
Jan 12, 3 PM $ 0.00455
+1.25%
$ 964,960 $ 3
Jan 12, 2 PM $ 0.00449
+1.37%
$ 952,440 $ 3
Jan 12, 1 PM $ 0.00444
-1.06%
$ 941,648 $ 3
Jan 12, 12 PM $ 0.00449
-0.57%
$ 952,091 $ 3
Jan 12, 11 AM $ 0.00452
+0.65%
$ 958,841 $ 3
Jan 12, 10 AM $ 0.00449
+0.45%
$ 953,994 $ 3
Jan 12, 9 AM $ 0.00451
+0.32%
$ 956,413 $ 3
Jan 12, 8 AM $ 0.00449
-0.01%
$ 953,673 $ 3
Jan 12, 4 AM $ 0.0046
+1.66%
$ 975,269 $ 1
Jan 12, 3 AM $ 0.00463
-0.43%
$ 982,548 $ 1
Jan 12, 2 AM $ 0.00465
+0.76%
$ 986,541 $ 1
Jan 12, 1 AM $ 0.00462
+1.30%
$ 979,984 $ 1
Jan 12, 12 AM $ 0.00456
+0.73%
$ 968,191 $ 1
Jan 11, 11 PM $ 0.00452
+0.10%
$ 959,802 $ 1
Jan 11, 10 PM $ 0.00452
-0.56%
$ 959,124 $ 1
Jan 11, 9 PM $ 0.00453
+0.85%
$ 962,251 $ 1
Jan 11, 8 PM $ 0.00449
-1.26%
$ 953,557 $ 31
Jan 11, 7 PM $ 0.00455
-0.30%
$ 965,651 $ 32
Jan 11, 6 PM $ 0.00456
-0.28%
$ 966,785 $ 32
Jan 11, 5 PM $ 0.00456
-0.20%
$ 968,065 $ 32
Jan 11, 4 PM $ 0.00457
+0.84%
$ 969,433 $ 32
Jan 11, 3 PM $ 0.00452
-1.60%
$ 959,812 $ 32
Jan 11, 2 PM $ 0.00459
-0.12%
$ 973,274 $ 34
Jan 11, 1 PM $ 0.00459
-1.11%
$ 974,636 $ 34
Jan 11, 12 PM $ 0.00463
+0.94%
$ 983,247 $ 34
Jan 11, 11 AM $ 0.00459
-0.06%
$ 974,412 $ 34
Jan 11, 10 AM $ 0.00459
+0.06%
$ 974,156 $ 34
Jan 11, 9 AM $ 0.00458
+0.68%
$ 973,108 $ 34
Jan 11, 8 AM $ 0.00455
-0.15%
$ 965,904 $ 34
Jan 11, 7 AM $ 0.00456
+0.07%
$ 967,237 $ 34
Jan 11, 6 AM $ 0.00455
-0.02%
$ 965,048 $ 34
Jan 11, 5 AM $ 0.00455
-0.03%
$ 965,341 $ 34
Jan 11, 4 AM $ 0.00455
+0.34%
$ 965,258 $ 34
Jan 11, 3 AM $ 0.00453
+0.10%
$ 960,719 $ 33
Jan 11, 2 AM $ 0.00453
-1.10%
$ 960,948 $ 33
Jan 11, 1 AM $ 0.00458
+0.56%
$ 972,086 $ 33
Jan 11, 12 AM $ 0.00455
-0.06%
$ 966,640 $ 33
Jan 10, 11 PM $ 0.00456
+0.55%
$ 967,588 $ 33
Jan 10, 10 PM $ 0.00455
-0.92%
$ 965,061 $ 33
Jan 10, 9 PM $ 0.00459
-0.27%
$ 975,150 $ 33
Jan 10, 8 PM $ 0.00462
-0.33%
$ 980,027 $ 2
Jan 10, 7 PM $ 0.00462
+1.36%
$ 981,123 $ 2
Jan 10, 6 PM $ 0.00456
+0.39%
$ 968,460 $ 2