Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.00161
-0.74%
$344,688 $91
Jun 19, 5 PM $0.00163
+0.88%
$347,396 $92
Jun 19, 4 PM $0.00161
-0.39%
$344,653 $91
Jun 19, 3 PM $0.00162
+0.09%
$346,058 $92
Jun 19, 2 PM $0.00162
+1.20%
$346,203 $92
Jun 19, 1 PM $0.0016
+1.33%
$341,821 $93
Jun 19, 12 PM $0.00157
+0.09%
$336,554 $131
Jun 19, 11 AM $0.00157
-0.23%
$336,255 $131
Jun 19, 10 AM $0.00158
-0.47%
$337,030 $133
Jun 19, 9 AM $0.00158
-1.94%
$338,276 $451
Jun 19, 8 AM $0.00162
+0.35%
$345,336 $525
Jun 19, 7 AM $0.00161
-0.49%
$343,228 $980
Jun 19, 6 AM $0.00141
-0.03%
$300,732 $984
Jun 19, 5 AM $0.00141
-6.40%
$300,489 $107
Jun 19, 4 AM $0.00151
+1.72%
$322,026 $973
Jun 19, 3 AM $0.00148
-1.53%
$316,495 $953
Jun 19, 2 AM $0.0015
-0.02%
$320,967 $967
Jun 19, 1 AM $0.0015
-0.20%
$320,975 $956
Jun 19, 12 AM $0.0015
+4.55%
$321,591 $957
Jun 18, 11 PM $0.00144
+0.78%
$307,061 $1,014
Jun 18, 10 PM $0.00142
-0.20%
$304,490 $1,004
Jun 18, 9 PM $0.00143
-0.78%
$304,917 $1,006
Jun 18, 8 PM $0.00144
+0.06%
$306,980 $1,019
Jun 18, 7 PM $0.00143
+0.90%
$306,640 $1,017
Jun 18, 6 PM $0.00142
+0.95%
$304,566 $1,008
Jun 18, 5 PM $0.00141
+0.09%
$302,370 $1,000
Jun 18, 4 PM $0.00141
+1.11%
$301,427 $1,002
Jun 18, 3 PM $0.00139
-3.84%
$297,609 $990
Jun 18, 2 PM $0.00145
+0.47%
$309,126 $1,028
Jun 18, 1 PM $0.00144
+0.00%
$308,468 $1,022
Jun 18, 12 PM $0.00144
+0.90%
$308,203 $993
Jun 18, 11 AM $0.00143
+2.17%
$305,411 $990
Jun 18, 10 AM $0.0014
-1.49%
$298,912 $1,009
Jun 18, 9 AM $0.00142
-20.04%
$302,751 $72
Jun 18, 8 AM $0.0018
-6.20%
$384,192 $603
Jun 18, 7 AM $0.00192
+1.30%
$409,678 $229
Jun 18, 6 AM $0.00189
-0.16%
$404,290 $337
Jun 18, 5 AM $0.00189
-0.30%
$404,968 $336
Jun 18, 4 AM $0.0019
+16.32%
$405,260 $337
Jun 18, 3 AM $0.00187
+12.96%
$399,168 $61
Jun 18, 2 AM $0.00189
+15.17%
$404,255 $62
Jun 18, 1 AM $0.00188
+13.72%
$401,984 $62
Jun 18, 12 AM $0.00189
+13.11%
$404,550 $62
Jun 17, 11 PM $0.00167
+0.44%
$357,469 $246
Jun 17, 10 PM $0.00167
+1.45%
$356,912 $246
Jun 17, 9 PM $0.00165
-0.26%
$352,662 $252
Jun 17, 8 PM $0.00165
+0.23%
$353,366 $304
Jun 17, 7 PM $0.00165
-2.42%
$352,131 $303
Jun 17, 6 PM $0.00169
+0.38%
$360,873 $358
Jun 17, 5 PM $0.00169
-0.71%
$360,906 $485