FomoWell Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0107
+0.05%
$ 2.29 million $ 3,464
Mar 3, 12 AM $ 0.0107
-0.51%
$ 2.28 million $ 3,464
Mar 2, 11 PM $ 0.0108
-1.00%
$ 2.29 million $ 3,472
Mar 2, 10 PM $ 0.0109
+0.45%
$ 2.31 million $ 3,504
Mar 2, 9 PM $ 0.0108
-3.75%
$ 2.3 million $ 3,492
Mar 2, 8 PM $ 0.0113
-0.57%
$ 2.39 million $ 3,459
Mar 2, 7 PM $ 0.0113
-0.20%
$ 2.4 million $ 3,478
Mar 2, 6 PM $ 0.0114
-2.00%
$ 2.43 million $ 3,484
Mar 2, 5 PM $ 0.0116
-2.18%
$ 2.47 million $ 3,486
Mar 2, 4 PM $ 0.0119
+21.73%
$ 2.53 million $ 3,544
Mar 2, 3 PM $ 0.00763
+2.57%
$ 1.62 million $ 2,283
Mar 2, 2 PM $ 0.00739
+1.62%
$ 1.57 million $ 1,198
Mar 2, 1 PM $ 0.00729
+0.56%
$ 1.55 million $ 1,171
Mar 2, 12 PM $ 0.00726
+0.57%
$ 1.54 million $ 1,176
Mar 2, 11 AM $ 0.00688
-4.14%
$ 1.46 million $ 1,172
Mar 2, 10 AM $ 0.00715
+13.34%
$ 1.52 million $ 1,156
Mar 2, 9 AM $ 0.00634
+0.13%
$ 1.35 million $ 236
Mar 2, 8 AM $ 0.00633
+0.21%
$ 1.35 million $ 231
Mar 2, 7 AM $ 0.00631
-2.06%
$ 1.34 million $ 230
Mar 2, 6 AM $ 0.00645
+6.93%
$ 1.37 million $ 222
Mar 2, 5 AM $ 0.00605
+0.34%
$ 1.29 million $ 9
Mar 2, 4 AM $ 0.00603
-1.17%
$ 1.28 million $ 9
Mar 2, 3 AM $ 0.0061
+1.24%
$ 1.3 million $ 9
Mar 2, 2 AM $ 0.00602
-0.62%
$ 1.28 million $ 9
Mar 2, 1 AM $ 0.00605
+0.54%
$ 1.29 million $ 10
Mar 2, 12 AM $ 0.00602
+1.19%
$ 1.28 million $ 10
Mar 1, 11 PM $ 0.00596
+0.22%
$ 1.27 million $ 9
Mar 1, 10 PM $ 0.00595
+0.21%
$ 1.27 million $ 9
Mar 1, 9 PM $ 0.00594
+0.65%
$ 1.26 million $ 9
Mar 1, 8 PM $ 0.0059
-1.31%
$ 1.26 million $ 9
Mar 1, 7 PM $ 0.00599
-1.17%
$ 1.27 million $ 9
Mar 1, 6 PM $ 0.00607
+0.74%
$ 1.29 million $ 10
Mar 1, 5 PM $ 0.00604
-0.54%
$ 1.29 million $ 9
Mar 1, 4 PM $ 0.00606
-0.99%
$ 1.29 million $ 10
Mar 1, 3 PM $ 0.00615
+0.57%
$ 1.31 million $ 10
Mar 1, 2 PM $ 0.00611
-0.44%
$ 1.3 million $ 10
Mar 1, 9 AM $ 0.00609
+0.00%
$ 1.3 million $ 4
Mar 1, 8 AM $ 0.00609
-2.28%
$ 1.3 million $ 4
Mar 1, 7 AM $ 0.00624
+0.33%
$ 1.33 million $ 13
Mar 1, 6 AM $ 0.00622
-1.14%
$ 1.32 million $ 14
Mar 1, 5 AM $ 0.0063
-0.74%
$ 1.34 million $ 14
Mar 1, 4 AM $ 0.00634
-0.12%
$ 1.35 million $ 14
Mar 1, 3 AM $ 0.00635
-0.82%
$ 1.35 million $ 14
Mar 1, 2 AM $ 0.0064
+0.96%
$ 1.36 million $ 15
Mar 1, 1 AM $ 0.00634
+1.72%
$ 1.35 million $ 14
Mar 1, 12 AM $ 0.00623
+0.20%
$ 1.32 million $ 14
Feb 28, 11 PM $ 0.00622
-0.89%
$ 1.32 million $ 14
Feb 28, 10 PM $ 0.00628
+0.94%
$ 1.33 million $ 14
Feb 28, 9 PM $ 0.0062
-0.32%
$ 1.32 million $ 14
Feb 28, 8 PM $ 0.00621
+1.47%
$ 1.32 million $ 17