Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.00169
-0.71%
$360,906 $485
Jun 17, 4 PM $0.0017
-1.04%
$363,435 $488
Jun 17, 3 PM $0.00171
+1.10%
$366,169 $506
Jun 17, 2 PM $0.0017
+0.66%
$362,708 $500
Jun 17, 1 PM $0.00169
+1.21%
$360,332 $497
Jun 17, 12 PM $0.00166
-2.06%
$355,069 $489
Jun 17, 11 AM $0.0017
+0.24%
$362,535 $483
Jun 17, 10 AM $0.00169
+4.75%
$361,728 $482
Jun 17, 9 AM $0.00162
+0.94%
$346,064 $477
Jun 17, 8 AM $0.0016
-9.66%
$342,840 $461
Jun 17, 7 AM $0.00178
-15.75%
$379,514 $373
Jun 17, 6 AM $0.00211
+0.15%
$451,527 $256
Jun 17, 5 AM $0.00212
+0.28%
$452,229 $257
Jun 17, 4 AM $0.00211
-0.06%
$450,031 $257
Jun 17, 3 AM $0.00211
-0.87%
$450,734 $257
Jun 17, 2 AM $0.00212
+0.93%
$453,358 $259
Jun 17, 1 AM $0.0021
+1.95%
$448,033 $258
Jun 17, 12 AM $0.00206
+0.79%
$439,420 $252
Jun 16, 11 PM $0.00205
-0.66%
$437,226 $250
Jun 16, 10 PM $0.00205
+6.73%
$438,477 $252
Jun 16, 9 PM $0.00192
-0.12%
$410,696 $244
Jun 16, 8 PM $0.00193
+0.05%
$411,605 $189
Jun 16, 7 PM $0.00192
-15.67%
$411,178 $36
Jun 16, 6 PM $0.00228
-0.02%
$487,615 $141
Jun 16, 5 PM $0.00228
+0.41%
$487,555 $17
Jun 16, 4 PM $0.00227
-4.70%
$485,847 $17
Jun 16, 3 PM $0.00238
-0.41%
$508,881 $3
Jun 16, 2 PM $0.00239
-1.22%
$511,812 $3
Jun 16, 1 PM $0.00243
-0.60%
$519,841 $3
Jun 16, 12 PM $0.00244
+0.30%
$522,427 $3
Jun 16, 11 AM $0.00244
-0.94%
$520,637 $4
Jun 16, 10 AM $0.00247
+0.36%
$527,073 $4
Jun 16, 9 AM $0.00246
+0.04%
$525,275 $4
Jun 16, 8 AM $0.00246
+0.66%
$524,854 $4
Jun 16, 7 AM $0.00244
+1.38%
$520,946 $4
Jun 16, 6 AM $0.0024
+0.02%
$514,065 $4
Jun 16, 5 AM $0.0024
+0.58%
$513,769 $5
Jun 16, 4 AM $0.00239
+0.04%
$511,261 $5
Jun 16, 3 AM $0.00239
+0.76%
$511,024 $5
Jun 16, 2 AM $0.00238
-2.17%
$508,188 $5
Jun 16, 1 AM $0.00243
+0.41%
$519,483 $3
Jun 16, 12 AM $0.00242
-0.03%
$517,711 $3
Jun 15, 11 PM $0.00242
+0.43%
$517,365 $3
Jun 15, 10 PM $0.00241
-1.66%
$515,353 $3
Jun 15, 9 PM $0.00245
-0.21%
$524,457 $17
Jun 15, 8 PM $0.00246
+0.82%
$525,182 $33
Jun 15, 7 PM $0.00244
-1.13%
$520,785 $32
Jun 15, 6 PM $0.00247
-0.74%
$527,669 $35
Jun 15, 5 PM $0.00249
-1.05%
$531,699 $35
Jun 15, 4 PM $0.00251
+0.05%
$536,961 $35