FomoWell Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00456
+0.39%
$ 968,460 $ 2
Jan 10, 5 PM $ 0.00457
+0.42%
$ 969,218 $ 2
Jan 10, 4 PM $ 0.00455
+0.73%
$ 966,006 $ 2
Jan 10, 3 PM $ 0.00452
+0.02%
$ 958,461 $ 1
Jan 10, 2 PM $ 0.00452
-0.56%
$ 959,005 $ 0.1
Jan 10, 1 PM $ 0.00455
-0.23%
$ 965,788 $ 0.1
Jan 10, 12 PM $ 0.00456
+0.12%
$ 967,818 $ 0.1
Jan 10, 11 AM $ 0.00455
+0.24%
$ 966,743 $ 0
Jan 10, 10 AM $ 0.00455
+0.17%
$ 965,375 $ 0
Jan 10, 9 AM $ 0.00453
+0.75%
$ 961,178 $ 0
Jan 10, 8 AM $ 0.0045
-0.20%
$ 954,361 $ 0
Jan 10, 7 AM $ 0.0045
-1.17%
$ 956,063 $ 0
Jan 10, 6 AM $ 0.00456
+0.91%
$ 967,440 $ 0
Jan 10, 5 AM $ 0.00452
+0.04%
$ 959,116 $ 1
Jan 10, 4 AM $ 0.00452
-0.24%
$ 958,464 $ 1
Jan 10, 3 AM $ 0.00452
-0.28%
$ 958,753 $ 1
Jan 10, 2 AM $ 0.00453
-0.88%
$ 961,896 $ 1
Jan 10, 1 AM $ 0.00457
+0.46%
$ 970,770 $ 1
Jan 10, 12 AM $ 0.00454
-1.07%
$ 964,360 $ 1
Jan 9, 11 PM $ 0.0046
-0.18%
$ 975,607 $ 1
Jan 9, 10 PM $ 0.0046
+0.50%
$ 976,147 $ 1
Jan 9, 9 PM $ 0.00458
+0.15%
$ 971,105 $ 1
Jan 9, 8 PM $ 0.00457
+0.31%
$ 970,885 $ 1
Jan 9, 7 PM $ 0.00456
-0.57%
$ 967,565 $ 1
Jan 9, 6 PM $ 0.00459
-1.12%
$ 974,609 $ 1
Jan 9, 5 PM $ 0.00464
-1.69%
$ 984,110 $ 9
Jan 9, 4 PM $ 0.00472
+0.77%
$ 1 million $ 10
Jan 9, 3 PM $ 0.00469
+2.40%
$ 996,456 $ 10
Jan 9, 2 PM $ 0.00458
-1.09%
$ 972,678 $ 10
Jan 9, 1 PM $ 0.00462
+1.54%
$ 980,436 $ 10
Jan 9, 12 PM $ 0.00455
-0.25%
$ 965,352 $ 10
Jan 9, 11 AM $ 0.00457
+0.65%
$ 969,913 $ 10
Jan 9, 10 AM $ 0.00454
+0.31%
$ 963,307 $ 10
Jan 9, 9 AM $ 0.00452
+0.96%
$ 960,058 $ 10
Jan 9, 8 AM $ 0.0045
-1.78%
$ 954,097 $ 10
Jan 9, 7 AM $ 0.00457
-0.64%
$ 969,692 $ 10
Jan 9, 6 AM $ 0.0046
+0.16%
$ 975,331 $ 10
Jan 9, 5 AM $ 0.00458
+0.22%
$ 972,686 $ 9
Jan 9, 4 AM $ 0.00457
+0.01%
$ 970,548 $ 9
Jan 9, 3 AM $ 0.00456
+0.67%
$ 967,699 $ 10
Jan 9, 2 AM $ 0.00454
+0.23%
$ 962,918 $ 10
Jan 9, 1 AM $ 0.00454
-0.42%
$ 963,447 $ 10
Jan 9, 12 AM $ 0.00456
+0.89%
$ 968,087 $ 10
Jan 8, 11 PM $ 0.00453
-0.34%
$ 961,671 $ 10
Jan 8, 10 PM $ 0.00454
-0.05%
$ 962,887 $ 10
Jan 8, 9 PM $ 0.00453
+0.97%
$ 962,306 $ 10
Jan 8, 8 PM $ 0.00449
-1.02%
$ 953,412 $ 10
Jan 8, 7 PM $ 0.00454
-0.61%
$ 963,514 $ 10
Jan 8, 6 PM $ 0.00457
-0.94%
$ 969,584 $ 10
Jan 8, 5 PM $ 0.0046
-1.41%
$ 976,971 $ 1