FomoWell Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0046
-1.41%
$ 976,971 $ 1
Jan 8, 4 PM $ 0.00466
+2.16%
$ 989,585 $ 1
Jan 8, 3 PM $ 0.00455
+1.85%
$ 965,809 $ 1
Jan 8, 2 PM $ 0.00448
-0.39%
$ 951,352 $ 1
Jan 8, 1 PM $ 0.0045
-0.04%
$ 954,892 $ 1
Jan 8, 12 PM $ 0.00451
-2.36%
$ 955,209 $ 1
Jan 8, 11 AM $ 0.00462
+0.62%
$ 979,980 $ 1
Jan 8, 10 AM $ 0.00459
+1.65%
$ 974,085 $ 1
Jan 8, 9 AM $ 0.00451
-4.69%
$ 958,020 $ 1
Jan 8, 8 AM $ 0.00474
+4.09%
$ 1.01 million $ 1
Jan 8, 7 AM $ 0.00456
-0.41%
$ 967,164 $ 1
Jan 8, 6 AM $ 0.00458
-1.14%
$ 971,472 $ 1
Jan 8, 5 AM $ 0.00463
+0.25%
$ 983,316 $ 1
Jan 8, 4 AM $ 0.00462
+0.35%
$ 980,611 $ 1
Jan 8, 3 AM $ 0.00461
+0.50%
$ 978,936 $ 1
Jan 8, 2 AM $ 0.0046
-1.55%
$ 976,342 $ 1
Jan 8, 1 AM $ 0.00465
+0.18%
$ 987,470 $ 1
Jan 8, 12 AM $ 0.00465
+0.29%
$ 986,345 $ 1
Jan 7, 11 PM $ 0.00465
+0.15%
$ 987,429 $ 1
Jan 7, 10 PM $ 0.00464
+0.53%
$ 985,687 $ 1
Jan 7, 9 PM $ 0.00462
-0.36%
$ 980,685 $ 1
Jan 7, 8 PM $ 0.00464
-1.14%
$ 984,581 $ 1
Jan 7, 7 PM $ 0.0047
+1.05%
$ 998,575 $ 1
Jan 7, 6 PM $ 0.00468
+0.97%
$ 993,206 $ 1
Jan 7, 5 PM $ 0.00463
+0.60%
$ 983,014 $ 1
Jan 7, 4 PM $ 0.0046
-0.21%
$ 976,037 $ 1
Jan 7, 3 PM $ 0.00462
-1.49%
$ 980,502 $ 1
Jan 7, 2 PM $ 0.00468
-0.27%
$ 992,886 $ 1
Jan 7, 1 PM $ 0.0047
-0.37%
$ 998,565 $ 2
Jan 7, 12 PM $ 0.00473
-0.71%
$ 1 million $ 2
Jan 7, 11 AM $ 0.00475
+0.11%
$ 1.01 million $ 3
Jan 7, 10 AM $ 0.00476
+0.96%
$ 1.01 million $ 263
Jan 7, 9 AM $ 0.00471
-1.96%
$ 1 million $ 261
Jan 7, 8 AM $ 0.00478
-0.11%
$ 1.01 million $ 266
Jan 7, 7 AM $ 0.00479
+1.77%
$ 1.02 million $ 265
Jan 7, 6 AM $ 0.00471
+0.26%
$ 998,908 $ 261
Jan 7, 5 AM $ 0.00469
+0.33%
$ 995,235 $ 260
Jan 7, 4 AM $ 0.00467
-0.39%
$ 991,998 $ 259
Jan 7, 3 AM $ 0.0047
-0.35%
$ 996,490 $ 260
Jan 7, 2 AM $ 0.00471
+0.15%
$ 999,819 $ 260
Jan 7, 1 AM $ 0.00471
-0.93%
$ 999,144 $ 260
Jan 7, 12 AM $ 0.00476
-1.92%
$ 1.01 million $ 262
Jan 6, 11 PM $ 0.00484
+0.37%
$ 1.03 million $ 268
Jan 6, 10 PM $ 0.00483
-0.43%
$ 1.02 million $ 267
Jan 6, 9 PM $ 0.00485
+1.25%
$ 1.03 million $ 268
Jan 6, 8 PM $ 0.0048
+2.01%
$ 1.02 million $ 265
Jan 6, 7 PM $ 0.00472
+0.06%
$ 1 million $ 261
Jan 6, 6 PM $ 0.0047
+0.77%
$ 998,386 $ 262
Jan 6, 5 PM $ 0.00466
-1.78%
$ 988,926 $ 260
Jan 6, 4 PM $ 0.00472
-2.48%
$ 1 million $ 264