Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.00251
+0.05%
$536,961 $35
Jun 15, 3 PM $0.0025
-0.03%
$535,351 $35
Jun 15, 2 PM $0.00251
-1.34%
$537,051 $35
Jun 15, 1 PM $0.00255
+0.67%
$545,475 $36
Jun 15, 12 PM $0.00254
+0.64%
$542,490 $63
Jun 15, 11 AM $0.00252
+0.68%
$539,200 $65
Jun 15, 10 AM $0.00249
+0.56%
$533,288 $68
Jun 15, 9 AM $0.00248
+0.32%
$530,328 $118
Jun 15, 8 AM $0.00247
+0.15%
$528,619 $118
Jun 15, 7 AM $0.00247
-1.42%
$528,601 $119
Jun 15, 6 AM $0.00251
+0.96%
$536,962 $123
Jun 15, 5 AM $0.00249
+0.22%
$532,491 $123
Jun 15, 4 AM $0.00249
+0.63%
$531,345 $123
Jun 15, 3 AM $0.00246
-0.29%
$526,709 $128
Jun 15, 2 AM $0.00246
+1.25%
$526,881 $128
Jun 15, 1 AM $0.00243
-0.47%
$520,233 $126
Jun 15, 12 AM $0.00244
-2.75%
$521,150 $127
Jun 14, 11 PM $0.00251
+1.81%
$535,622 $135
Jun 14, 10 PM $0.00246
-6.94%
$525,748 $158
Jun 14, 9 PM $0.00264
+2.22%
$564,875 $178
Jun 14, 8 PM $0.00259
+0.83%
$552,566 $532
Jun 14, 7 PM $0.00256
-0.32%
$547,667 $536
Jun 14, 6 PM $0.00257
+0.76%
$548,982 $535
Jun 14, 5 PM $0.00255
-0.80%
$545,262 $542
Jun 14, 4 PM $0.00258
-0.20%
$550,487 $546
Jun 14, 3 PM $0.00258
+0.70%
$551,682 $548
Jun 14, 2 PM $0.00256
-0.61%
$546,995 $546
Jun 14, 1 PM $0.00256
+0.52%
$547,877 $549
Jun 14, 12 PM $0.00255
+0.68%
$545,523 $585
Jun 14, 11 AM $0.00254
-1.77%
$542,701 $591
Jun 14, 10 AM $0.00242
-1.00%
$516,358 $607
Jun 14, 9 AM $0.00243
-0.80%
$518,776 $557
Jun 14, 8 AM $0.00244
+1.39%
$521,084 $559
Jun 14, 7 AM $0.0024
+4.71%
$513,540 $546
Jun 14, 6 AM $0.0023
-1.30%
$491,069 $533
Jun 14, 5 AM $0.00233
+0.22%
$497,681 $539
Jun 14, 4 AM $0.00233
+2.10%
$497,256 $537
Jun 14, 3 AM $0.00228
+1.07%
$486,302 $558
Jun 14, 2 AM $0.00225
-0.27%
$481,500 $632
Jun 14, 1 AM $0.00226
-0.84%
$483,573 $652
Jun 14, 12 AM $0.00228
-0.03%
$486,597 $662
Jun 13, 11 PM $0.00228
+3.19%
$486,542 $662
Jun 13, 10 PM $0.00221
-0.10%
$471,520 $668
Jun 13, 9 PM $0.00233
-19.48%
$497,053 $633
Jun 13, 8 PM $0.00287
-1.13%
$613,919 $270
Jun 13, 7 PM $0.00292
-0.48%
$625,100 $266
Jun 13, 6 PM $0.00292
+1.17%
$623,247 $269
Jun 13, 5 PM $0.00289
-1.12%
$617,958 $248
Jun 13, 4 PM $0.00291
-0.17%
$622,400 $388
Jun 13, 3 PM $0.00291
+1.47%
$622,319 $387