FomoWell Historical Data

WELL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00472
-2.48%
$ 1 million $ 264
Jan 6, 3 PM $ 0.00488
-2.51%
$ 1.04 million $ 269
Jan 6, 2 PM $ 0.00502
+0.86%
$ 1.06 million $ 279
Jan 6, 1 PM $ 0.00497
+0.15%
$ 1.05 million $ 276
Jan 6, 12 PM $ 0.00494
+0.64%
$ 1.05 million $ 275
Jan 6, 11 AM $ 0.00492
+0.36%
$ 1.04 million $ 270
Jan 6, 10 AM $ 0.00489
+0.03%
$ 1.04 million $ 2
Jan 6, 9 AM $ 0.00488
-0.03%
$ 1.04 million $ 2
Jan 6, 8 AM $ 0.00488
-0.08%
$ 1.04 million $ 2
Jan 6, 7 AM $ 0.00489
-0.93%
$ 1.04 million $ 2
Jan 6, 6 AM $ 0.00493
+0.44%
$ 1.05 million $ 2
Jan 6, 5 AM $ 0.00492
-0.80%
$ 1.05 million $ 2
Jan 6, 4 AM $ 0.00496
+0.55%
$ 1.05 million $ 2
Jan 6, 3 AM $ 0.00493
-0.19%
$ 1.05 million $ 2
Jan 6, 2 AM $ 0.00494
-0.07%
$ 1.05 million $ 2
Jan 6, 1 AM $ 0.00495
+1.00%
$ 1.05 million $ 2
Jan 6, 12 AM $ 0.00489
-1.26%
$ 1.04 million $ 2
Jan 5, 11 PM $ 0.00494
-0.05%
$ 1.05 million $ 2
Jan 5, 10 PM $ 0.00494
+0.75%
$ 1.05 million $ 2
Jan 5, 9 PM $ 0.00491
-0.27%
$ 1.04 million $ 2
Jan 5, 8 PM $ 0.00493
-0.45%
$ 1.05 million $ 2
Jan 5, 7 PM $ 0.00494
+0.36%
$ 1.05 million $ 2
Jan 5, 6 PM $ 0.00496
+1.20%
$ 1.05 million $ 1
Jan 5, 5 PM $ 0.00488
+0.53%
$ 1.04 million $ 1
Jan 5, 4 PM $ 0.00487
+2.63%
$ 1.03 million $ 3
Jan 5, 3 PM $ 0.00477
+1.66%
$ 1.01 million $ 5
Jan 5, 2 PM $ 0.00466
+1.35%
$ 989,898 $ 5
Jan 5, 1 PM $ 0.0046
-1.46%
$ 976,004 $ 5
Jan 5, 12 PM $ 0.00465
+0.65%
$ 987,649 $ 5
Jan 5, 11 AM $ 0.00462
+0.15%
$ 980,662 $ 48
Jan 5, 10 AM $ 0.00461
-0.12%
$ 979,273 $ 51
Jan 5, 9 AM $ 0.00461
-0.70%
$ 978,960 $ 190
Jan 5, 8 AM $ 0.00463
-1.03%
$ 983,419 $ 191
Jan 5, 7 AM $ 0.00468
+0.39%
$ 992,856 $ 193
Jan 5, 6 AM $ 0.00465
-0.30%
$ 987,280 $ 192
Jan 5, 5 AM $ 0.00468
-0.01%
$ 993,986 $ 192
Jan 5, 4 AM $ 0.00468
-0.90%
$ 994,196 $ 193
Jan 5, 3 AM $ 0.00472
-0.79%
$ 1 million $ 195
Jan 5, 2 AM $ 0.00476
-0.50%
$ 1.01 million $ 196
Jan 5, 1 AM $ 0.00477
+1.02%
$ 1.01 million $ 197
Jan 5, 12 AM $ 0.00474
+0.84%
$ 1.01 million $ 194
Jan 4, 11 PM $ 0.00469
-0.13%
$ 996,014 $ 193
Jan 4, 10 PM $ 0.00469
+0.48%
$ 996,126 $ 193
Jan 4, 9 PM $ 0.00467
-0.02%
$ 990,711 $ 192
Jan 4, 8 PM $ 0.00466
-0.08%
$ 989,813 $ 192
Jan 4, 7 PM $ 0.00467
-0.37%
$ 990,932 $ 191
Jan 4, 6 PM $ 0.00468
-1.22%
$ 993,903 $ 192
Jan 4, 5 PM $ 0.00474
+0.50%
$ 1.01 million $ 194
Jan 4, 4 PM $ 0.00472
+1.28%
$ 1 million $ 191
Jan 4, 3 PM $ 0.00464
-0.27%
$ 983,816 $ 189