Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.00291
+1.47%
$622,319 $387
Jun 13, 2 PM $0.00286
-7.56%
$612,083 $397
Jun 13, 1 PM $0.0031
-0.08%
$661,621 $647
Jun 13, 12 PM $0.00309
+0.50%
$660,577 $587
Jun 13, 11 AM $0.00308
+1.75%
$657,515 $582
Jun 13, 10 AM $0.00303
-0.13%
$646,686 $570
Jun 13, 9 AM $0.00302
+0.83%
$645,819 $571
Jun 13, 8 AM $0.00299
-0.04%
$639,785 $565
Jun 13, 7 AM $0.00299
+0.83%
$639,954 $565
Jun 13, 6 AM $0.00298
+1.79%
$636,881 $560
Jun 13, 5 AM $0.00292
-0.98%
$623,374 $557
Jun 13, 4 AM $0.00296
+5.67%
$632,340 $564
Jun 13, 3 AM $0.00279
+10.04%
$597,082 $528
Jun 13, 2 AM $0.00254
+1.63%
$542,197 $445
Jun 13, 1 AM $0.00249
+0.76%
$532,555 $442
Jun 13, 12 AM $0.00244
+2.84%
$522,377 $435
Jun 12, 11 PM $0.00237
-0.17%
$505,683 $425
Jun 12, 10 PM $0.00237
+0.77%
$506,164 $415
Jun 12, 9 PM $0.00235
-3.33%
$502,924 $411
Jun 12, 8 PM $0.00244
-0.06%
$520,522 $381
Jun 12, 7 PM $0.00244
-0.42%
$521,459 $382
Jun 12, 6 PM $0.00245
-0.01%
$523,686 $386
Jun 12, 5 PM $0.00245
-37.01%
$524,090 $56
Jun 12, 4 PM $0.00389
+0.33%
$832,447 $38
Jun 12, 3 PM $0.00388
+0.38%
$830,000 $39
Jun 12, 2 PM $0.00387
+1.56%
$827,054 $36
Jun 12, 1 PM $0.00382
-1.06%
$815,594 $16
Jun 12, 12 PM $0.00386
+0.13%
$825,273 $16
Jun 12, 11 AM $0.00384
+0.25%
$821,669 $16
Jun 12, 10 AM $0.00383
-0.22%
$819,715 $16
Jun 12, 9 AM $0.00385
+1.05%
$821,980 $16
Jun 12, 8 AM $0.0038
+0.54%
$812,553 $98
Jun 12, 7 AM $0.00378
-0.21%
$807,856 $97
Jun 12, 6 AM $0.00379
-1.13%
$809,702 $97
Jun 12, 5 AM $0.00383
+0.01%
$818,969 $98
Jun 12, 4 AM $0.00383
+0.50%
$819,326 $95
Jun 12, 3 AM $0.00382
-0.09%
$815,859 $94
Jun 12, 2 AM $0.00382
+0.72%
$817,484 $94
Jun 12, 1 AM $0.0038
-0.83%
$812,020 $94
Jun 12, 12 AM $0.00383
+0.00%
$818,730 $95
Jun 11, 11 PM $0.00384
+0.07%
$820,224 $95
Jun 11, 10 PM $0.00384
-0.72%
$820,113 $127
Jun 11, 9 PM $0.00389
+0.42%
$832,555 $129
Jun 11, 8 PM $0.00387
+0.36%
$827,477 $133
Jun 11, 7 PM $0.00385
+0.71%
$823,330 $132
Jun 11, 6 PM $0.00382
-0.51%
$817,525 $186
Jun 11, 5 PM $0.00385
+2.43%
$822,479 $183
Jun 11, 4 PM $0.00376
-0.20%
$803,604 $179
Jun 11, 3 PM $0.00377
-0.61%
$806,435 $177
Jun 11, 2 PM $0.0038
-1.54%
$812,687 $208