FomoWell Historical Data

WELL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00611
-0.88%
$ 1.3 million $ 203
Feb 26, 7 PM $ 0.00615
+1.22%
$ 1.31 million $ 456
Feb 26, 6 PM $ 0.00607
+0.95%
$ 1.29 million $ 450
Feb 26, 5 PM $ 0.006
-0.14%
$ 1.28 million $ 445
Feb 26, 4 PM $ 0.00605
-3.02%
$ 1.29 million $ 445
Feb 26, 3 PM $ 0.00623
-0.22%
$ 1.33 million $ 483
Feb 26, 2 PM $ 0.00624
-1.11%
$ 1.33 million $ 481
Feb 26, 1 PM $ 0.00636
+0.44%
$ 1.35 million $ 503
Feb 26, 12 PM $ 0.00633
+1.35%
$ 1.35 million $ 498
Feb 26, 11 AM $ 0.00624
-0.68%
$ 1.33 million $ 490
Feb 26, 10 AM $ 0.00627
-0.20%
$ 1.33 million $ 498
Feb 26, 9 AM $ 0.00629
+1.31%
$ 1.34 million $ 498
Feb 26, 8 AM $ 0.0062
+0.00%
$ 1.32 million $ 492
Feb 26, 7 AM $ 0.00621
-0.17%
$ 1.32 million $ 491
Feb 26, 6 AM $ 0.00621
-0.90%
$ 1.32 million $ 493
Feb 26, 5 AM $ 0.00628
+3.38%
$ 1.34 million $ 497
Feb 26, 4 AM $ 0.00597
+1.32%
$ 1.27 million $ 341
Feb 26, 3 AM $ 0.0059
-0.44%
$ 1.25 million $ 306
Feb 26, 2 AM $ 0.00591
-0.14%
$ 1.26 million $ 308
Feb 26, 1 AM $ 0.00594
+0.79%
$ 1.26 million $ 308
Feb 26, 12 AM $ 0.00589
-0.71%
$ 1.25 million $ 307
Feb 25, 11 PM $ 0.00593
-2.72%
$ 1.26 million $ 381
Feb 25, 10 PM $ 0.00606
-0.45%
$ 1.29 million $ 391
Feb 25, 9 PM $ 0.00613
-0.46%
$ 1.3 million $ 384
Feb 25, 8 PM $ 0.00615
+2.13%
$ 1.31 million $ 386
Feb 25, 7 PM $ 0.00599
+0.48%
$ 1.27 million $ 117
Feb 25, 6 PM $ 0.00596
+1.41%
$ 1.27 million $ 116
Feb 25, 5 PM $ 0.00585
-0.86%
$ 1.24 million $ 114
Feb 25, 4 PM $ 0.0058
+5.37%
$ 1.23 million $ 114
Feb 25, 3 PM $ 0.00549
+1.88%
$ 1.17 million $ 89
Feb 25, 2 PM $ 0.00538
+4.70%
$ 1.14 million $ 87
Feb 25, 1 PM $ 0.00515
+1.00%
$ 1.1 million $ 103
Feb 25, 12 PM $ 0.0051
+1.01%
$ 1.08 million $ 103
Feb 25, 11 AM $ 0.00505
+0.80%
$ 1.07 million $ 102
Feb 25, 10 AM $ 0.00501
-0.46%
$ 1.07 million $ 98
Feb 25, 9 AM $ 0.00503
-0.46%
$ 1.07 million $ 224
Feb 25, 8 AM $ 0.00504
+0.46%
$ 1.07 million $ 225
Feb 25, 7 AM $ 0.00501
+0.82%
$ 1.07 million $ 223
Feb 25, 6 AM $ 0.00498
-0.26%
$ 1.06 million $ 221
Feb 25, 5 AM $ 0.00499
-0.58%
$ 1.06 million $ 222
Feb 25, 4 AM $ 0.00501
+0.35%
$ 1.07 million $ 223
Feb 25, 3 AM $ 0.005
-1.67%
$ 1.06 million $ 222
Feb 25, 2 AM $ 0.0051
+0.74%
$ 1.09 million $ 226
Feb 25, 1 AM $ 0.00506
+3.52%
$ 1.08 million $ 225
Feb 25, 12 AM $ 0.0051
+0.14%
$ 1.08 million $ 217
Feb 24, 11 PM $ 0.00508
+0.17%
$ 1.08 million $ 153
Feb 24, 10 PM $ 0.00508
-0.03%
$ 1.08 million $ 153
Feb 24, 9 PM $ 0.00505
-0.85%
$ 1.07 million $ 153
Feb 24, 8 PM $ 0.00509
+0.03%
$ 1.08 million $ 153
Feb 24, 7 PM $ 0.00509
-0.01%
$ 1.08 million $ 153