FomoWell Historical Data

WELL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00509
-0.01%
$ 1.08 million $ 153
Feb 24, 6 PM $ 0.00509
-0.11%
$ 1.08 million $ 153
Feb 24, 5 PM $ 0.0051
+0.52%
$ 1.09 million $ 154
Feb 24, 4 PM $ 0.00509
+0.92%
$ 1.08 million $ 153
Feb 24, 3 PM $ 0.00504
+0.41%
$ 1.07 million $ 152
Feb 24, 2 PM $ 0.00501
+2.26%
$ 1.07 million $ 152
Feb 24, 1 PM $ 0.00489
-0.11%
$ 1.04 million $ 119
Feb 24, 12 PM $ 0.00489
+0.24%
$ 1.04 million $ 119
Feb 24, 11 AM $ 0.00488
+0.22%
$ 1.04 million $ 119
Feb 24, 10 AM $ 0.00487
+9.91%
$ 1.04 million $ 119
Feb 24, 9 AM $ 0.00443
+0.13%
$ 943,368 $ 0
Feb 24, 8 AM $ 0.00443
+0.68%
$ 941,723 $ 0
Feb 24, 7 AM $ 0.0044
+0.31%
$ 935,109 $ 0
Feb 24, 6 AM $ 0.00439
+0.14%
$ 934,673 $ 0
Feb 24, 5 AM $ 0.00439
-0.99%
$ 932,993 $ 0
Feb 24, 4 AM $ 0.00443
-0.24%
$ 942,779 $ 0
Feb 24, 3 AM $ 0.00444
-0.67%
$ 944,759 $ 0
Feb 24, 2 AM $ 0.00448
-0.90%
$ 952,110 $ 0
Feb 24, 1 AM $ 0.00452
-1.14%
$ 961,364 $ 0
Feb 24, 12 AM $ 0.00457
+0.89%
$ 972,491 $ 0
Feb 23, 11 PM $ 0.00452
+0.23%
$ 961,357 $ 0
Feb 23, 10 PM $ 0.00453
+1.03%
$ 962,768 $ 0
Feb 23, 9 PM $ 0.00448
+1.26%
$ 953,698 $ 0
Feb 23, 8 PM $ 0.00442
-0.07%
$ 940,862 $ 0
Feb 23, 7 PM $ 0.00442
-0.64%
$ 940,865 $ 0
Feb 23, 6 PM $ 0.00447
-0.35%
$ 949,961 $ 1
Feb 23, 1 PM $ 0.0046
-0.01%
$ 979,305 $ 0
Feb 23, 12 PM $ 0.00459
+1.01%
$ 977,516 $ 0
Feb 23, 11 AM $ 0.00455
+0.02%
$ 969,873 $ 1
Feb 23, 10 AM $ 0.00455
-0.28%
$ 967,449 $ 1
Feb 23, 9 AM $ 0.00455
+1.18%
$ 967,497 $ 1
Feb 23, 8 AM $ 0.0045
-0.65%
$ 957,261 $ 1
Feb 23, 7 AM $ 0.00454
+0.73%
$ 965,495 $ 1
Feb 23, 6 AM $ 0.0045
+0.82%
$ 957,568 $ 1
Feb 23, 5 AM $ 0.00447
+0.62%
$ 950,984 $ 1
Feb 23, 4 AM $ 0.00445
-0.83%
$ 945,964 $ 1
Feb 23, 3 AM $ 0.00447
+0.21%
$ 951,191 $ 1
Feb 23, 2 AM $ 0.00446
-0.30%
$ 948,724 $ 2
Feb 23, 1 AM $ 0.00447
-3.85%
$ 951,421 $ 2
Feb 23, 12 AM $ 0.00465
-0.51%
$ 989,789 $ 2
Feb 22, 11 PM $ 0.00467
-0.13%
$ 993,712 $ 2
Feb 22, 10 PM $ 0.00467
+0.64%
$ 993,607 $ 2
Feb 22, 9 PM $ 0.00464
-0.04%
$ 987,272 $ 2
Feb 22, 8 PM $ 0.00464
+0.38%
$ 988,012 $ 3
Feb 22, 7 PM $ 0.00462
-0.09%
$ 983,892 $ 3
Feb 22, 6 PM $ 0.00463
+0.05%
$ 984,659 $ 3
Feb 22, 5 PM $ 0.00462
-0.18%
$ 983,894 $ 3
Feb 22, 4 PM $ 0.00463
-0.10%
$ 984,877 $ 3
Feb 22, 3 PM $ 0.00463
-0.05%
$ 985,157 $ 3
Feb 22, 2 PM $ 0.00464
-0.12%
$ 987,273 $ 3