FomoWell Historical Data

WELL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00464
-0.27%
$ 983,816 $ 189
Jan 4, 2 PM $ 0.00465
-0.01%
$ 986,524 $ 188
Jan 4, 1 PM $ 0.00463
+0.08%
$ 979,514 $ 188
Jan 4, 12 PM $ 0.00464
-0.35%
$ 985,661 $ 188
Jan 4, 11 AM $ 0.00465
+1.18%
$ 987,276 $ 145
Jan 4, 10 AM $ 0.0046
-0.13%
$ 975,613 $ 141
Jan 3, 9 AM $ 0.00476
+0.64%
$ 1.01 million $ 3
Jan 3, 8 AM $ 0.00473
+0.00%
$ 1 million $ 3
Jan 3, 7 AM $ 0.00474
-1.38%
$ 1.01 million $ 3
Jan 3, 6 AM $ 0.0048
-1.17%
$ 1.02 million $ 3
Jan 3, 5 AM $ 0.00486
-0.29%
$ 1.03 million $ 3
Jan 3, 4 AM $ 0.00487
-1.07%
$ 1.03 million $ 3
Jan 3, 3 AM $ 0.00492
+0.09%
$ 1.04 million $ 3
Jan 3, 2 AM $ 0.0049
+0.45%
$ 1.04 million $ 3
Jan 3, 1 AM $ 0.00489
-0.39%
$ 1.04 million $ 3
Jan 3, 12 AM $ 0.0049
+0.69%
$ 1.04 million $ 3
Jan 2, 11 PM $ 0.00486
+0.98%
$ 1.03 million $ 3
Jan 2, 10 PM $ 0.00482
+0.73%
$ 1.02 million $ 5
Jan 2, 9 PM $ 0.00478
+0.87%
$ 1.01 million $ 5
Jan 2, 8 PM $ 0.00474
-0.51%
$ 1.01 million $ 5
Jan 2, 7 PM $ 0.00476
+1.10%
$ 1.01 million $ 5
Jan 2, 6 PM $ 0.00469
-0.47%
$ 996,074 $ 5
Jan 2, 5 PM $ 0.00471
-0.19%
$ 999,188 $ 5
Jan 2, 4 PM $ 0.0047
+1.77%
$ 998,224 $ 6
Jan 2, 3 PM $ 0.00462
-0.47%
$ 981,156 $ 6
Jan 2, 2 PM $ 0.00465
+0.87%
$ 987,837 $ 6
Jan 2, 1 PM $ 0.00462
-0.39%
$ 980,965 $ 6
Jan 2, 12 PM $ 0.00463
+0.19%
$ 983,648 $ 6
Jan 2, 11 AM $ 0.00462
-0.12%
$ 981,506 $ 6
Jan 2, 10 AM $ 0.00463
+0.26%
$ 982,933 $ 6
Jan 2, 9 AM $ 0.00461
+1.29%
$ 978,342 $ 6
Jan 2, 8 AM $ 0.00455
-0.40%
$ 965,126 $ 3
Jan 2, 7 AM $ 0.00457
-0.57%
$ 970,077 $ 3
Jan 2, 6 AM $ 0.00459
+0.15%
$ 974,982 $ 3
Jan 2, 5 AM $ 0.00458
-0.03%
$ 972,657 $ 3
Jan 2, 4 AM $ 0.00458
-0.52%
$ 972,620 $ 3
Jan 2, 3 AM $ 0.00462
+0.61%
$ 979,639 $ 3
Jan 2, 2 AM $ 0.00459
+0.17%
$ 973,885 $ 3
Jan 2, 1 AM $ 0.00458
+0.74%
$ 971,582 $ 3
Jan 2, 12 AM $ 0.00455
-0.50%
$ 965,246 $ 3
Jan 1, 11 PM $ 0.00457
-0.10%
$ 970,195 $ 3
Jan 1, 10 PM $ 0.00457
+0.45%
$ 970,368 $ 3
Jan 1, 9 PM $ 0.00455
-0.72%
$ 965,794 $ 3
Jan 1, 8 PM $ 0.00459
-0.13%
$ 973,618 $ 3
Jan 1, 7 PM $ 0.00459
-0.56%
$ 974,660 $ 3
Jan 1, 6 PM $ 0.00462
-0.83%
$ 979,817 $ 3
Jan 1, 5 PM $ 0.00466
+1.39%
$ 988,059 $ 6
Jan 1, 4 PM $ 0.00459
+0.48%
$ 974,332 $ 3
Jan 1, 3 PM $ 0.00456
-0.82%
$ 967,619 $ 3
Jan 1, 2 PM $ 0.00458
+1.83%
$ 972,114 $ 3