FomoWell Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00463
-0.05%
$ 985,157 $ 3
Feb 22, 2 PM $ 0.00464
-0.12%
$ 987,273 $ 3
Feb 22, 1 PM $ 0.00465
+0.38%
$ 988,297 $ 3
Feb 22, 12 PM $ 0.00463
-1.99%
$ 985,515 $ 2
Feb 22, 11 AM $ 0.00471
-1.13%
$ 1 million $ 1
Feb 22, 10 AM $ 0.00477
+0.13%
$ 1.01 million $ 96
Feb 22, 9 AM $ 0.00476
+0.10%
$ 1.01 million $ 96
Feb 22, 8 AM $ 0.00475
-1.34%
$ 1.01 million $ 96
Feb 22, 7 AM $ 0.00481
+1.49%
$ 1.02 million $ 97
Feb 22, 6 AM $ 0.00474
+0.67%
$ 1.01 million $ 96
Feb 22, 5 AM $ 0.00471
-0.20%
$ 1 million $ 95
Feb 22, 4 AM $ 0.00472
+0.30%
$ 1 million $ 95
Feb 22, 3 AM $ 0.0047
-0.32%
$ 999,543 $ 95
Feb 22, 2 AM $ 0.00472
-0.62%
$ 1 million $ 95
Feb 22, 1 AM $ 0.00475
+0.44%
$ 1.01 million $ 95
Feb 22, 12 AM $ 0.00472
-1.38%
$ 1 million $ 95
Feb 21, 11 PM $ 0.0048
-0.22%
$ 1.02 million $ 96
Feb 21, 10 PM $ 0.00481
+0.07%
$ 1.02 million $ 96
Feb 21, 9 PM $ 0.0048
+0.00%
$ 1.02 million $ 96
Feb 21, 8 PM $ 0.0048
-0.77%
$ 1.02 million $ 95
Feb 21, 7 PM $ 0.00484
-0.15%
$ 1.03 million $ 96
Feb 21, 6 PM $ 0.00485
-0.09%
$ 1.03 million $ 97
Feb 21, 5 PM $ 0.00485
-0.60%
$ 1.03 million $ 97
Feb 21, 4 PM $ 0.0049
-0.54%
$ 1.04 million $ 97
Feb 21, 3 PM $ 0.0049
-0.50%
$ 1.04 million $ 98
Feb 21, 2 PM $ 0.00494
+0.89%
$ 1.05 million $ 98
Feb 21, 1 PM $ 0.00488
+0.05%
$ 1.04 million $ 97
Feb 21, 12 PM $ 0.00489
+0.05%
$ 1.04 million $ 97
Feb 20, 9 PM $ 0.00491
-0.19%
$ 1.04 million $ 2
Feb 20, 8 PM $ 0.00493
+0.86%
$ 1.05 million $ 2
Feb 20, 7 PM $ 0.00488
+0.30%
$ 1.04 million $ 2
Feb 20, 6 PM $ 0.00486
+0.69%
$ 1.04 million $ 2
Feb 20, 5 PM $ 0.00481
-0.95%
$ 1.02 million $ 2
Feb 20, 4 PM $ 0.00485
+0.18%
$ 1.03 million $ 2
Feb 20, 3 PM $ 0.0048
-0.68%
$ 1.02 million $ 3
Feb 20, 2 PM $ 0.00483
+1.07%
$ 1.03 million $ 3
Feb 20, 1 PM $ 0.00478
-1.06%
$ 1.02 million $ 3
Feb 20, 12 PM $ 0.00483
+0.38%
$ 1.03 million $ 3
Feb 20, 11 AM $ 0.00482
-0.29%
$ 1.03 million $ 3
Feb 20, 10 AM $ 0.00486
-0.12%
$ 1.03 million $ 15
Feb 20, 9 AM $ 0.00486
+0.04%
$ 1.03 million $ 15
Feb 20, 8 AM $ 0.00486
-0.31%
$ 1.03 million $ 16
Feb 20, 7 AM $ 0.00488
-0.14%
$ 1.04 million $ 17
Feb 20, 6 AM $ 0.00487
+0.25%
$ 1.04 million $ 17
Feb 20, 5 AM $ 0.00486
+0.95%
$ 1.03 million $ 17
Feb 20, 4 AM $ 0.00481
-0.88%
$ 1.02 million $ 17
Feb 20, 3 AM $ 0.00486
+0.18%
$ 1.03 million $ 17
Feb 20, 2 AM $ 0.00485
-1.05%
$ 1.03 million $ 17
Feb 20, 1 AM $ 0.0049
+0.71%
$ 1.04 million $ 17
Feb 20, 12 AM $ 0.00486
-0.39%
$ 1.03 million $ 17