Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.00448
+0.55%
$958,318 $4
Jun 9, 11 AM $0.00446
-0.02%
$952,848 $4
Jun 9, 10 AM $0.00445
+0.26%
$951,499 $5
Jun 9, 9 AM $0.00444
-1.31%
$949,657 $5
Jun 9, 8 AM $0.0045
-0.39%
$961,578 $4
Jun 9, 7 AM $0.00452
-0.20%
$965,667 $4
Jun 9, 6 AM $0.00453
+0.14%
$969,281 $4
Jun 9, 5 AM $0.00453
+0.85%
$969,088 $4
Jun 9, 4 AM $0.0045
+1.78%
$960,987 $5
Jun 9, 3 AM $0.00442
+0.61%
$945,351 $6
Jun 9, 2 AM $0.00439
-0.58%
$938,725 $8
Jun 9, 1 AM $0.00442
+0.55%
$944,538 $8
Jun 9, 12 AM $0.00439
-2.30%
$938,342 $7
Jun 8, 11 PM $0.0045
-0.92%
$961,242 $7
Jun 8, 10 PM $0.00454
-1.27%
$969,620 $7
Jun 8, 9 PM $0.0046
+0.80%
$982,513 $8
Jun 8, 8 PM $0.00456
+0.05%
$974,186 $8
Jun 8, 7 PM $0.00456
-0.41%
$973,943 $14
Jun 8, 6 PM $0.00457
-0.54%
$976,393 $14
Jun 8, 5 PM $0.00459
+0.56%
$981,076 $14
Jun 8, 4 PM $0.00457
-0.05%
$977,051 $14
Jun 8, 3 PM $0.00458
-0.62%
$979,337 $14
Jun 8, 2 PM $0.0046
-0.48%
$984,113 $13
Jun 8, 1 PM $0.00462
-0.58%
$987,612 $13
Jun 8, 12 PM $0.00464
+0.32%
$991,608 $12
Jun 8, 11 AM $0.00463
+1.02%
$989,372 $13
Jun 8, 10 AM $0.00458
-0.56%
$979,474 $12
Jun 8, 9 AM $0.00461
+0.46%
$986,140 $12
Jun 8, 8 AM $0.0046
-0.65%
$982,846 $12
Jun 8, 7 AM $0.00462
+0.79%
$987,496 $12
Jun 8, 6 AM $0.00458
+1.52%
$979,006 $26
Jun 8, 5 AM $0.00451
-0.40%
$963,615 $26
Jun 8, 4 AM $0.00453
-1.94%
$968,447 $26
Jun 8, 3 AM $0.00462
-0.33%
$986,717 $22
Jun 8, 2 AM $0.00464
+0.48%
$991,248 $22
Jun 8, 1 AM $0.00462
-1.69%
$986,640 $22
Jun 8, 12 AM $0.0047
+0.38%
$1 million $22
Jun 7, 11 PM $0.00467
-0.17%
$998,844 $22
Jun 7, 10 PM $0.00469
+3.79%
$1 million $22
Jun 7, 9 PM $0.00452
-1.11%
$965,876 $21
Jun 7, 8 PM $0.00457
+0.37%
$976,411 $22
Jun 7, 7 PM $0.00455
-2.42%
$973,015 $15
Jun 7, 6 PM $0.00466
-0.38%
$996,534 $16
Jun 7, 5 PM $0.00468
+0.13%
$1 million $16
Jun 7, 4 PM $0.00468
-0.25%
$1 million $16
Jun 7, 3 PM $0.0047
-0.35%
$1.01 million $16
Jun 7, 2 PM $0.00471
+1.09%
$1.01 million $16
Jun 7, 1 PM $0.00466
+0.84%
$996,160 $16
Jun 7, 12 PM $0.00461
-1.54%
$985,554 $15
Jun 7, 11 AM $0.00469
+0.43%
$1 million $16