FomoWell Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00456
-0.82%
$ 967,619 $ 3
Jan 1, 2 PM $ 0.00458
+1.83%
$ 972,114 $ 3
Jan 1, 1 PM $ 0.00449
+0.14%
$ 953,822 $ 3
Jan 1, 12 PM $ 0.00449
-0.25%
$ 952,501 $ 3
Jan 1, 11 AM $ 0.0045
+0.30%
$ 955,618 $ 3
Jan 1, 10 AM $ 0.00449
-0.26%
$ 953,198 $ 3
Jan 1, 9 AM $ 0.0045
+1.58%
$ 955,582 $ 3
Jan 1, 8 AM $ 0.00442
+0.53%
$ 938,584 $ 3
Jan 1, 7 AM $ 0.00439
-1.10%
$ 932,502 $ 3
Jan 1, 6 AM $ 0.00444
+0.28%
$ 943,000 $ 3
Jan 1, 5 AM $ 0.00443
+1.40%
$ 939,784 $ 3
Jan 1, 4 AM $ 0.00436
-0.63%
$ 925,074 $ 3
Jan 1, 3 AM $ 0.00439
-1.77%
$ 931,602 $ 3
Jan 1, 2 AM $ 0.00446
-0.50%
$ 949,595 $ 3
Jan 1, 1 AM $ 0.00447
+1.35%
$ 949,748 $ 3
Jan 1, 12 AM $ 0.00441
+1.26%
$ 936,487 $ 3
Dec 31, 11 PM $ 0.00435
+1.30%
$ 925,827 $ 3
Dec 31, 10 PM $ 0.00429
+0.25%
$ 910,118 $ 3
Dec 31, 9 PM $ 0.00427
+0.81%
$ 907,021 $ 3
Dec 31, 8 PM $ 0.00421
+1.08%
$ 893,887 $ 4
Dec 31, 7 PM $ 0.00417
+1.08%
$ 885,042 $ 4
Dec 31, 6 PM $ 0.00412
+0.09%
$ 875,064 $ 4
Dec 31, 5 PM $ 0.00412
-0.45%
$ 874,663 $ 1
Dec 31, 4 PM $ 0.00415
-2.60%
$ 879,784 $ 1
Dec 31, 3 PM $ 0.00426
-0.37%
$ 904,571 $ 1
Dec 31, 2 PM $ 0.00428
-0.54%
$ 908,825 $ 1
Dec 31, 1 PM $ 0.0043
+0.56%
$ 913,628 $ 1
Dec 31, 12 PM $ 0.00428
-0.94%
$ 907,526 $ 1
Dec 31, 11 AM $ 0.00432
+0.15%
$ 916,406 $ 1
Dec 31, 10 AM $ 0.00431
-0.12%
$ 915,151 $ 2
Dec 31, 9 AM $ 0.00432
+0.31%
$ 916,303 $ 2
Dec 31, 8 AM $ 0.0043
-0.91%
$ 912,108 $ 1
Dec 31, 7 AM $ 0.00433
+0.07%
$ 919,328 $ 1
Dec 31, 6 AM $ 0.00432
-0.36%
$ 917,682 $ 1
Dec 31, 5 AM $ 0.00436
-0.08%
$ 925,713 $ 1
Dec 31, 4 AM $ 0.00437
+0.26%
$ 926,929 $ 1
Dec 31, 3 AM $ 0.00436
-0.15%
$ 924,778 $ 2
Dec 31, 2 AM $ 0.00436
+0.07%
$ 925,686 $ 2
Dec 31, 1 AM $ 0.00436
+0.00%
$ 925,374 $ 2
Dec 31, 12 AM $ 0.00436
+0.07%
$ 926,262 $ 2
Dec 30, 11 PM $ 0.00436
-0.38%
$ 926,397 $ 2
Dec 30, 10 PM $ 0.00438
+0.18%
$ 929,912 $ 3
Dec 30, 9 PM $ 0.00437
-0.08%
$ 927,685 $ 3
Dec 30, 8 PM $ 0.00439
+0.10%
$ 931,227 $ 3
Dec 30, 7 PM $ 0.00439
-0.98%
$ 931,099 $ 4
Dec 30, 6 PM $ 0.00443
-0.28%
$ 940,546 $ 4
Dec 30, 5 PM $ 0.00444
-0.52%
$ 942,855 $ 4
Dec 30, 4 PM $ 0.00446
-0.57%
$ 946,897 $ 4
Dec 30, 3 PM $ 0.00447
-0.94%
$ 948,973 $ 4
Dec 30, 2 PM $ 0.00449
+0.13%
$ 953,960 $ 4