FomoWell Historical Data

WELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00449
+0.13%
$ 953,960 $ 4
Dec 30, 1 PM $ 0.00449
-0.19%
$ 952,600 $ 4
Dec 30, 12 PM $ 0.0045
-0.28%
$ 954,392 $ 4
Dec 30, 11 AM $ 0.00451
-0.10%
$ 957,446 $ 4
Dec 30, 10 AM $ 0.00452
+0.20%
$ 959,730 $ 4
Dec 30, 9 AM $ 0.00451
+0.31%
$ 957,076 $ 4
Dec 30, 8 AM $ 0.0045
+0.08%
$ 955,449 $ 4
Dec 30, 7 AM $ 0.0045
-0.39%
$ 955,353 $ 4
Dec 30, 6 AM $ 0.00451
+1.15%
$ 958,168 $ 4
Dec 30, 5 AM $ 0.00446
-0.18%
$ 946,254 $ 4
Dec 30, 4 AM $ 0.00446
+0.30%
$ 947,580 $ 4
Dec 30, 3 AM $ 0.00445
+0.29%
$ 943,949 $ 4
Dec 30, 2 AM $ 0.00444
-0.31%
$ 942,198 $ 3
Dec 30, 1 AM $ 0.00445
-0.28%
$ 944,297 $ 3
Dec 30, 12 AM $ 0.00447
+0.24%
$ 948,415 $ 3
Dec 29, 11 PM $ 0.00447
-1.46%
$ 948,178 $ 3
Dec 29, 10 PM $ 0.00453
+0.39%
$ 961,283 $ 2
Dec 29, 9 PM $ 0.00451
+0.19%
$ 956,513 $ 1
Dec 29, 8 PM $ 0.0045
-1.00%
$ 954,036 $ 1
Dec 29, 7 PM $ 0.00454
-0.13%
$ 963,973 $ 0.1
Dec 29, 6 PM $ 0.00455
-0.53%
$ 965,379 $ 0
Dec 29, 5 PM $ 0.00456
+0.81%
$ 968,560 $ 0
Dec 29, 4 PM $ 0.00453
+0.07%
$ 962,412 $ 0
Dec 29, 3 PM $ 0.00453
-0.48%
$ 961,615 $ 0
Dec 29, 2 PM $ 0.00457
-0.43%
$ 969,398 $ 0
Dec 29, 1 PM $ 0.00459
-0.92%
$ 974,963 $ 0
Dec 29, 12 PM $ 0.00464
-1.13%
$ 982,736 $ 0
Dec 29, 11 AM $ 0.00469
-0.12%
$ 995,214 $ 0
Dec 29, 10 AM $ 0.0047
+0.61%
$ 996,918 $ 1
Dec 29, 9 AM $ 0.00466
-1.39%
$ 989,029 $ 1
Dec 29, 8 AM $ 0.00473
-0.54%
$ 1 million $ 1
Dec 29, 7 AM $ 0.00476
+0.21%
$ 1.01 million $ 1
Dec 29, 6 AM $ 0.00476
-0.33%
$ 1.01 million $ 1
Dec 29, 5 AM $ 0.00478
+0.47%
$ 1.01 million $ 1
Dec 29, 4 AM $ 0.00475
-0.14%
$ 1.01 million $ 1
Dec 29, 3 AM $ 0.00476
+1.40%
$ 1.01 million $ 1
Dec 29, 2 AM $ 0.00468
-0.13%
$ 993,487 $ 1
Dec 29, 1 AM $ 0.00468
-0.14%
$ 994,288 $ 1
Dec 29, 12 AM $ 0.00469
+0.86%
$ 996,350 $ 1
Dec 28, 11 PM $ 0.00465
-0.02%
$ 987,049 $ 1
Dec 28, 10 PM $ 0.00465
+0.08%
$ 986,242 $ 1
Dec 28, 9 PM $ 0.00464
-0.05%
$ 984,940 $ 1
Dec 28, 8 PM $ 0.00465
+0.11%
$ 986,506 $ 2
Dec 28, 7 PM $ 0.00465
-0.30%
$ 986,520 $ 2
Dec 28, 6 PM $ 0.00466
-1.31%
$ 989,760 $ 2
Dec 28, 5 PM $ 0.00472
+0.01%
$ 1 million $ 2
Dec 28, 4 PM $ 0.00472
-0.14%
$ 1 million $ 2
Dec 28, 3 PM $ 0.00473
-0.44%
$ 1 million $ 2
Dec 28, 2 PM $ 0.00475
+0.74%
$ 1.01 million $ 2
Dec 28, 1 PM $ 0.00472
+0.32%
$ 1 million $ 2