Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.00413
-1.74%
$883,060 $2
Jun 5, 9 AM $0.00419
+1.67%
$895,543 $2
Jun 5, 8 AM $0.00412
-1.86%
$880,339 $2
Jun 5, 7 AM $0.00419
+1.27%
$895,069 $3
Jun 5, 6 AM $0.00414
-2.97%
$883,908 $3
Jun 5, 5 AM $0.00429
-1.17%
$915,973 $3
Jun 5, 4 AM $0.00432
+1.19%
$924,252 $3
Jun 5, 3 AM $0.00426
-2.16%
$910,313 $3
Jun 5, 2 AM $0.00439
-2.98%
$937,860 $3
Jun 5, 1 AM $0.00452
-0.03%
$966,711 $3
Jun 5, 12 AM $0.00453
-0.10%
$969,139 $3
Jun 4, 11 PM $0.00454
+1.31%
$970,897 $3
Jun 4, 10 PM $0.00446
-0.08%
$954,158 $4
Jun 4, 9 PM $0.00449
-1.66%
$959,499 $3
Jun 4, 8 PM $0.00456
-1.22%
$974,831 $3
Jun 4, 7 PM $0.00462
+0.18%
$987,029 $3
Jun 4, 6 PM $0.00461
+0.32%
$986,102 $3
Jun 4, 5 PM $0.0046
-3.70%
$984,152 $3
Jun 4, 4 PM $0.00475
+1.12%
$1.02 million $3
Jun 4, 3 PM $0.00469
+3.00%
$1 million $3
Jun 4, 2 PM $0.00455
+0.90%
$971,774 $3
Jun 4, 1 PM $0.00449
-0.53%
$960,329 $3
Jun 4, 12 PM $0.00451
+0.96%
$964,954 $3
Jun 4, 11 AM $0.00447
-0.05%
$954,803 $3
Jun 4, 10 AM $0.00448
+1.31%
$957,074 $3
Jun 4, 9 AM $0.00441
-2.00%
$941,810 $2
Jun 4, 8 AM $0.0045
-0.83%
$961,033 $2
Jun 4, 7 AM $0.00454
-1.28%
$970,748 $2
Jun 4, 6 AM $0.00461
-0.26%
$985,085 $2
Jun 4, 5 AM $0.00462
-1.99%
$987,810 $2
Jun 4, 4 AM $0.00473
-1.83%
$1.01 million $3
Jun 4, 3 AM $0.00482
+2.92%
$1.03 million $3
Jun 4, 2 AM $0.00468
-0.54%
$1 million $3
Jun 4, 1 AM $0.00473
-6.20%
$1.01 million $3
Jun 4, 12 AM $0.00506
+0.18%
$1.08 million $3
Jun 3, 11 PM $0.00505
-1.87%
$1.08 million $3
Jun 3, 10 PM $0.00515
-0.22%
$1.1 million $2
Jun 3, 9 PM $0.00515
+4.60%
$1.1 million $2
Jun 3, 8 PM $0.00495
-1.98%
$1.06 million $2
Jun 3, 7 PM $0.00505
+1.30%
$1.08 million $2
Jun 3, 6 PM $0.00498
-0.52%
$1.06 million $2
Jun 3, 5 PM $0.00501
+0.37%
$1.07 million $2
Jun 3, 4 PM $0.00497
-2.27%
$1.06 million $3
Jun 3, 3 PM $0.00509
-2.17%
$1.09 million $12
Jun 3, 2 PM $0.00519
+1.38%
$1.11 million $23
Jun 3, 1 PM $0.00512
+2.06%
$1.09 million $68
Jun 3, 12 PM $0.005
+1.20%
$1.07 million $66
Jun 3, 11 AM $0.00493
-0.54%
$1.05 million $65
Jun 3, 10 AM $0.00496
-0.44%
$1.06 million $65
Jun 3, 9 AM $0.00498
-2.63%
$1.06 million $78