FomoWell Historical Data

WELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00472
+0.32%
$ 1 million $ 2
Dec 28, 12 PM $ 0.0047
-0.94%
$ 997,936 $ 2
Dec 28, 11 AM $ 0.00474
-0.06%
$ 1.01 million $ 2
Dec 28, 10 AM $ 0.00475
+0.07%
$ 1.01 million $ 2
Dec 28, 9 AM $ 0.00474
-0.51%
$ 1.01 million $ 2
Dec 28, 8 AM $ 0.00475
-0.09%
$ 1.01 million $ 2
Dec 28, 7 AM $ 0.00475
+0.32%
$ 1.01 million $ 2
Dec 28, 6 AM $ 0.00473
+0.12%
$ 1 million $ 2
Dec 28, 5 AM $ 0.00473
+0.49%
$ 1 million $ 2
Dec 28, 4 AM $ 0.0047
-0.27%
$ 996,661 $ 2
Dec 28, 3 AM $ 0.00471
-0.09%
$ 998,604 $ 2
Dec 28, 2 AM $ 0.00471
+0.45%
$ 999,085 $ 2
Dec 28, 1 AM $ 0.00469
-0.31%
$ 994,408 $ 2
Dec 28, 12 AM $ 0.00471
-0.22%
$ 999,403 $ 2
Dec 27, 11 PM $ 0.00471
+0.94%
$ 1 million $ 2
Dec 27, 10 PM $ 0.00466
-1.16%
$ 989,727 $ 2
Dec 27, 9 PM $ 0.00468
+0.75%
$ 994,180 $ 2
Dec 27, 8 PM $ 0.00465
-0.41%
$ 986,684 $ 1
Dec 27, 7 PM $ 0.00467
-0.39%
$ 990,412 $ 1
Dec 27, 6 PM $ 0.00467
+0.07%
$ 992,104 $ 1
Dec 26, 6 PM $ 0.00458
+0.00%
$ 971,915 $ 1
Dec 26, 5 PM $ 0.00458
+0.77%
$ 971,917 $ 1
Dec 26, 4 PM $ 0.00462
-0.05%
$ 979,561 $ 1
Dec 26, 3 PM $ 0.00462
-0.96%
$ 981,954 $ 1
Dec 26, 2 PM $ 0.00467
+0.38%
$ 991,492 $ 1
Dec 26, 1 PM $ 0.00465
-0.12%
$ 987,948 $ 1
Dec 26, 12 PM $ 0.00466
-0.11%
$ 990,247 $ 1
Dec 26, 11 AM $ 0.00466
+0.27%
$ 988,191 $ 1
Dec 26, 10 AM $ 0.00466
-0.06%
$ 988,232 $ 1
Dec 26, 9 AM $ 0.00466
+0.40%
$ 989,104 $ 1
Dec 26, 8 AM $ 0.00464
+0.08%
$ 983,799 $ 1
Dec 26, 7 AM $ 0.00464
-0.79%
$ 984,220 $ 1
Dec 26, 6 AM $ 0.00466
-0.48%
$ 990,011 $ 1
Dec 26, 5 AM $ 0.00467
-0.18%
$ 992,164 $ 1
Dec 26, 4 AM $ 0.00468
+0.16%
$ 993,590 $ 1
Dec 26, 3 AM $ 0.00467
-1.20%
$ 990,917 $ 1
Dec 26, 2 AM $ 0.00472
+1.47%
$ 1 million $ 1
Dec 26, 1 AM $ 0.00465
+1.08%
$ 986,033 $ 1
Dec 26, 12 AM $ 0.00458
-0.10%
$ 972,998 $ 1
Dec 25, 11 PM $ 0.00459
-1.57%
$ 974,289 $ 1
Dec 25, 10 PM $ 0.00466
-2.27%
$ 988,597 $ 1
Dec 25, 9 PM $ 0.00478
+0.04%
$ 1.01 million $ 1
Dec 25, 8 PM $ 0.00479
+1.11%
$ 1.02 million $ 1
Dec 25, 7 PM $ 0.00472
+0.28%
$ 1 million $ 1
Dec 25, 6 PM $ 0.00471
+0.27%
$ 1 million $ 1
Dec 25, 5 PM $ 0.00469
-0.96%
$ 996,393 $ 1
Dec 25, 4 PM $ 0.00474
-0.44%
$ 1.01 million $ 1
Dec 25, 3 PM $ 0.00476
+0.68%
$ 1.01 million $ 2
Dec 25, 2 PM $ 0.00472
-0.23%
$ 1 million $ 9
Dec 25, 1 PM $ 0.00474
-0.11%
$ 1.01 million $ 9