FomoWell Historical Data

WELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00474
-0.11%
$ 1.01 million $ 9
Dec 25, 12 PM $ 0.00474
+0.67%
$ 1.01 million $ 10
Dec 25, 11 AM $ 0.00469
-0.46%
$ 996,195 $ 9
Dec 25, 10 AM $ 0.00471
-1.29%
$ 999,033 $ 9
Dec 25, 9 AM $ 0.00476
-0.19%
$ 1.01 million $ 10
Dec 25, 8 AM $ 0.00478
-0.09%
$ 1.01 million $ 10
Dec 25, 7 AM $ 0.00477
-0.28%
$ 1.01 million $ 10
Dec 25, 6 AM $ 0.00477
+0.83%
$ 1.01 million $ 12
Dec 25, 5 AM $ 0.00474
-0.66%
$ 1 million $ 11
Dec 25, 4 AM $ 0.00477
+0.68%
$ 1.01 million $ 12
Dec 25, 3 AM $ 0.00474
+0.65%
$ 1.01 million $ 11
Dec 25, 2 AM $ 0.00471
+0.70%
$ 998,656 $ 11
Dec 25, 1 AM $ 0.00467
+0.41%
$ 991,744 $ 11
Dec 25, 12 AM $ 0.00465
-0.44%
$ 986,059 $ 11
Dec 24, 11 PM $ 0.00466
-0.29%
$ 988,286 $ 11
Dec 24, 10 PM $ 0.00467
+0.71%
$ 990,900 $ 11
Dec 24, 9 PM $ 0.00462
+0.37%
$ 981,149 $ 11
Dec 24, 8 PM $ 0.00461
+0.17%
$ 978,337 $ 12
Dec 24, 7 PM $ 0.0046
+0.29%
$ 977,102 $ 12
Dec 24, 6 PM $ 0.0046
+0.27%
$ 975,787 $ 12
Dec 24, 5 PM $ 0.00459
-0.87%
$ 975,103 $ 12
Dec 24, 4 PM $ 0.00462
+0.29%
$ 980,111 $ 12
Dec 24, 3 PM $ 0.00461
+1.14%
$ 978,228 $ 10
Dec 24, 2 PM $ 0.00455
-0.15%
$ 965,031 $ 4
Dec 24, 1 PM $ 0.00455
+0.06%
$ 964,808 $ 14
Dec 24, 12 PM $ 0.00453
-0.05%
$ 962,267 $ 14
Dec 24, 11 AM $ 0.00454
-0.41%
$ 963,134 $ 14
Dec 24, 10 AM $ 0.00455
+0.54%
$ 966,610 $ 14
Dec 24, 9 AM $ 0.00454
+0.56%
$ 962,750 $ 13
Dec 24, 8 AM $ 0.00451
-1.08%
$ 957,519 $ 51
Dec 24, 7 AM $ 0.00457
+0.72%
$ 970,013 $ 51
Dec 24, 6 AM $ 0.00454
-0.09%
$ 963,672 $ 50
Dec 24, 5 AM $ 0.00455
-0.68%
$ 965,318 $ 50
Dec 24, 4 AM $ 0.00458
+0.33%
$ 972,294 $ 51
Dec 24, 3 AM $ 0.00456
+0.14%
$ 963,773 $ 50
Dec 24, 2 AM $ 0.00456
-0.80%
$ 967,680 $ 50
Dec 24, 1 AM $ 0.0046
-0.84%
$ 975,271 $ 51
Dec 24, 12 AM $ 0.00462
-0.27%
$ 980,893 $ 51
Dec 23, 11 PM $ 0.00462
+1.05%
$ 980,482 $ 51
Dec 23, 10 PM $ 0.00458
-0.33%
$ 971,844 $ 50
Dec 23, 9 PM $ 0.0046
-0.53%
$ 975,606 $ 51
Dec 23, 8 PM $ 0.00462
-0.06%
$ 980,528 $ 50
Dec 23, 7 PM $ 0.00463
-0.10%
$ 983,200 $ 50
Dec 23, 6 PM $ 0.00463
+0.75%
$ 982,943 $ 50
Dec 23, 5 PM $ 0.0046
-0.31%
$ 976,960 $ 49
Dec 23, 4 PM $ 0.00461
+1.70%
$ 979,114 $ 50
Dec 23, 3 PM $ 0.00453
+0.12%
$ 962,143 $ 49
Dec 23, 2 PM $ 0.00455
+0.11%
$ 966,392 $ 49
Dec 23, 1 PM $ 0.00454
+0.20%
$ 964,355 $ 38
Dec 23, 12 PM $ 0.00453
-0.38%
$ 962,293 $ 38