Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.00498
-2.63%
$1.06 million $78
Jun 3, 8 AM $0.00512
+0.54%
$1.09 million $80
Jun 3, 7 AM $0.00509
-1.86%
$1.09 million $80
Jun 3, 6 AM $0.00519
+0.86%
$1.11 million $81
Jun 3, 5 AM $0.00515
-0.77%
$1.1 million $80
Jun 3, 4 AM $0.00516
+1.98%
$1.1 million $79
Jun 3, 3 AM $0.00505
-1.63%
$1.08 million $77
Jun 3, 2 AM $0.00513
-0.12%
$1.1 million $78
Jun 3, 1 AM $0.00513
+1.99%
$1.1 million $78
Jun 3, 12 AM $0.00504
+0.94%
$1.08 million $76
Jun 2, 11 PM $0.00496
-1.97%
$1.06 million $76
Jun 2, 10 PM $0.00509
-1.41%
$1.09 million $76
Jun 2, 9 PM $0.00517
-0.81%
$1.1 million $78
Jun 2, 8 PM $0.00521
+2.24%
$1.11 million $79
Jun 2, 7 PM $0.00506
-0.19%
$1.08 million $77
Jun 2, 6 PM $0.00508
-2.95%
$1.09 million $76
Jun 2, 5 PM $0.00522
-0.05%
$1.12 million $79
Jun 2, 4 PM $0.00523
+7.15%
$1.12 million $83
Jun 2, 3 PM $0.00486
-0.60%
$1.04 million $78
Jun 2, 2 PM $0.00491
-13.89%
$1.05 million $63
Jun 2, 1 PM $0.00571
+2.30%
$1.22 million $19
Jun 2, 12 PM $0.00558
-0.69%
$1.19 million $19
Jun 2, 11 AM $0.00558
+0.94%
$1.19 million $19
Jun 2, 10 AM $0.00551
-0.97%
$1.18 million $19
Jun 2, 9 AM $0.00556
-0.47%
$1.19 million $6
Jun 2, 8 AM $0.0056
-0.51%
$1.2 million $6
Jun 2, 7 AM $0.00563
+2.84%
$1.2 million $6
Jun 2, 6 AM $0.00548
-0.27%
$1.17 million $6
Jun 2, 5 AM $0.00551
+0.31%
$1.18 million $9
Jun 2, 4 AM $0.00551
-0.01%
$1.18 million $52
Jun 2, 3 AM $0.0055
+1.01%
$1.18 million $52
Jun 2, 2 AM $0.00543
+0.41%
$1.16 million $53
Jun 2, 1 AM $0.00541
-1.51%
$1.16 million $53
Jun 2, 12 AM $0.0055
-1.38%
$1.17 million $58
Jun 1, 11 PM $0.00557
-0.80%
$1.19 million $60
Jun 1, 10 PM $0.00562
-0.87%
$1.2 million $60
Jun 1, 9 PM $0.00565
-0.34%
$1.21 million $61
Jun 1, 8 PM $0.00569
-1.71%
$1.22 million $62
Jun 1, 7 PM $0.00579
+1.22%
$1.24 million $63
Jun 1, 6 PM $0.00572
+2.06%
$1.22 million $62
Jun 1, 5 PM $0.00557
-0.44%
$1.19 million $61
Jun 1, 4 PM $0.00558
+3.63%
$1.19 million $56
Jun 1, 3 PM $0.00538
+2.18%
$1.15 million $54
Jun 1, 2 PM $0.00525
+0.19%
$1.12 million $55
Jun 1, 1 PM $0.00524
-0.91%
$1.12 million $85
Jun 1, 12 PM $0.00529
-1.18%
$1.13 million $244
Jun 1, 11 AM $0.00536
+1.20%
$1.15 million $249
Jun 1, 10 AM $0.0053
+0.97%
$1.13 million $247
Jun 1, 9 AM $0.00525
+0.67%
$1.12 million $244
Jun 1, 8 AM $0.00521
+0.85%
$1.11 million $243