Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.00517
-0.79%
$1.11 million $240
Jun 1, 6 AM $0.00523
-1.82%
$1.12 million $244
Jun 1, 5 AM $0.00533
+0.61%
$1.14 million $248
Jun 1, 4 AM $0.0053
-5.79%
$1.13 million $247
Jun 1, 3 AM $0.00565
+0.96%
$1.21 million $209
Jun 1, 2 AM $0.0056
+3.57%
$1.2 million $206
Jun 1, 1 AM $0.00543
-0.71%
$1.16 million $199
Jun 1, 12 AM $0.00548
+1.90%
$1.17 million $197
May 31, 11 PM $0.00536
-0.68%
$1.15 million $194
May 31, 10 PM $0.0054
+0.09%
$1.15 million $235
May 31, 9 PM $0.0054
+0.64%
$1.16 million $235
May 31, 8 PM $0.00532
+0.96%
$1.14 million $234
May 31, 7 PM $0.00526
+0.25%
$1.13 million $229
May 31, 6 PM $0.00525
-0.06%
$1.12 million $543
May 31, 5 PM $0.00525
+0.71%
$1.12 million $542
May 31, 4 PM $0.00521
-0.91%
$1.11 million $538
May 31, 3 PM $0.00526
+0.85%
$1.13 million $543
May 31, 2 PM $0.00522
-1.71%
$1.12 million $539
May 31, 1 PM $0.00525
-9.64%
$1.12 million $81
May 31, 12 PM $0.00582
-0.42%
$1.24 million $366
May 31, 11 AM $0.00582
+1.20%
$1.24 million $366
May 31, 10 AM $0.00574
+0.02%
$1.23 million $366
May 31, 9 AM $0.00576
+0.36%
$1.23 million $365
May 31, 8 AM $0.00573
-0.34%
$1.22 million $365
May 31, 7 AM $0.00574
-0.84%
$1.23 million $365
May 31, 6 AM $0.00579
-0.63%
$1.24 million $369
May 31, 5 AM $0.00582
+1.26%
$1.24 million $371
May 31, 4 AM $0.00573
+0.16%
$1.23 million $367
May 31, 3 AM $0.00573
+0.11%
$1.22 million $365
May 31, 2 AM $0.0057
-0.16%
$1.22 million $364
May 31, 1 AM $0.00572
+0.19%
$1.22 million $504
May 31, 12 AM $0.0057
+0.21%
$1.22 million $504
May 30, 11 PM $0.00568
+4.19%
$1.21 million $502
May 30, 10 PM $0.00545
-1.20%
$1.16 million $464
May 30, 9 PM $0.00551
-0.17%
$1.18 million $469
May 30, 8 PM $0.00552
+0.81%
$1.18 million $470
May 30, 7 PM $0.00548
-12.34%
$1.17 million $69
May 30, 6 PM $0.00625
+0.30%
$1.34 million $150
May 30, 5 PM $0.00623
-0.17%
$1.33 million $150
May 30, 4 PM $0.00624
-0.43%
$1.33 million $150
May 30, 3 PM $0.00626
-0.86%
$1.34 million $151
May 30, 2 PM $0.00632
+0.69%
$1.35 million $152
May 30, 1 PM $0.00626
-0.40%
$1.34 million $151
May 30, 12 PM $0.00627
-0.02%
$1.34 million $151
May 30, 11 AM $0.00626
+1.06%
$1.34 million $151
May 30, 10 AM $0.0062
+0.15%
$1.33 million $145
May 30, 9 AM $0.0062
+0.24%
$1.33 million $145
May 30, 8 AM $0.00619
-0.76%
$1.32 million $145
May 30, 7 AM $0.00624
-0.08%
$1.33 million $146
May 30, 6 AM $0.00625
+0.38%
$1.34 million $146