FomoWell Historical Data

WELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00454
+0.20%
$ 964,355 $ 38
Dec 23, 12 PM $ 0.00453
-0.38%
$ 962,293 $ 38
Dec 23, 11 AM $ 0.00455
+0.19%
$ 966,086 $ 38
Dec 23, 10 AM $ 0.00455
-0.51%
$ 964,940 $ 38
Dec 23, 9 AM $ 0.00456
+0.09%
$ 968,568 $ 38
Dec 23, 6 AM $ 0.00476
+0.22%
$ 1.01 million $ 3
Dec 23, 5 AM $ 0.00475
-0.05%
$ 1.01 million $ 3
Dec 23, 4 AM $ 0.00476
-0.13%
$ 1.01 million $ 3
Dec 23, 3 AM $ 0.00477
+0.30%
$ 1.01 million $ 3
Dec 23, 2 AM $ 0.00476
-0.16%
$ 1.01 million $ 3
Dec 23, 1 AM $ 0.00477
-0.98%
$ 1.01 million $ 3
Dec 23, 12 AM $ 0.00483
+0.95%
$ 1.03 million $ 3
Dec 22, 11 PM $ 0.00478
-0.64%
$ 1.01 million $ 3
Dec 22, 10 PM $ 0.0048
+1.06%
$ 1.02 million $ 3
Dec 22, 9 PM $ 0.00474
-0.55%
$ 1.01 million $ 3
Dec 22, 8 PM $ 0.00476
-1.63%
$ 1.01 million $ 3
Dec 22, 7 PM $ 0.00485
-1.67%
$ 1.03 million $ 3
Dec 22, 6 PM $ 0.00497
+2.45%
$ 1.06 million $ 3
Dec 22, 5 PM $ 0.00485
+0.32%
$ 1.03 million $ 3
Dec 22, 4 PM $ 0.00484
+0.36%
$ 1.03 million $ 7
Dec 22, 3 PM $ 0.0048
-0.26%
$ 1.02 million $ 7
Dec 22, 2 PM $ 0.00482
+1.03%
$ 1.02 million $ 7
Dec 22, 1 PM $ 0.00476
-0.08%
$ 1.01 million $ 7
Dec 22, 12 PM $ 0.00477
-0.78%
$ 1.01 million $ 7
Dec 22, 11 AM $ 0.00481
-0.41%
$ 1.02 million $ 10
Dec 22, 10 AM $ 0.00483
+0.04%
$ 1.03 million $ 159
Dec 22, 9 AM $ 0.00482
-0.60%
$ 1.02 million $ 159
Dec 22, 8 AM $ 0.00485
+0.25%
$ 1.03 million $ 160
Dec 22, 7 AM $ 0.00483
+0.51%
$ 1.02 million $ 159
Dec 22, 6 AM $ 0.0048
+1.00%
$ 1.02 million $ 158
Dec 22, 5 AM $ 0.00476
-0.11%
$ 1.01 million $ 154
Dec 22, 4 AM $ 0.00477
-0.54%
$ 1.01 million $ 154
Dec 22, 3 AM $ 0.00479
-0.31%
$ 1.02 million $ 155
Dec 22, 2 AM $ 0.0048
+0.37%
$ 1.02 million $ 156
Dec 22, 1 AM $ 0.00481
-0.57%
$ 1.02 million $ 155
Dec 22, 12 AM $ 0.00485
+1.60%
$ 1.03 million $ 157
Dec 21, 11 PM $ 0.00478
-0.34%
$ 1.01 million $ 155
Dec 21, 10 PM $ 0.00478
+0.75%
$ 1.01 million $ 158
Dec 21, 9 PM $ 0.00474
-0.82%
$ 1.01 million $ 160
Dec 21, 8 PM $ 0.00478
-0.72%
$ 1.01 million $ 162
Dec 21, 7 PM $ 0.0048
+0.68%
$ 1.02 million $ 164
Dec 21, 6 PM $ 0.00476
-0.71%
$ 1.01 million $ 162
Dec 21, 5 PM $ 0.0048
+0.50%
$ 1.02 million $ 163
Dec 21, 4 PM $ 0.00477
-0.19%
$ 1.01 million $ 161
Dec 21, 3 PM $ 0.00477
-0.33%
$ 1.01 million $ 161
Dec 21, 2 PM $ 0.00478
+0.18%
$ 1.01 million $ 161
Dec 21, 1 PM $ 0.00476
-1.97%
$ 1.01 million $ 161
Dec 21, 12 PM $ 0.00486
+1.25%
$ 1.03 million $ 164
Dec 21, 11 AM $ 0.0048
-12.91%
$ 1.02 million $ 163
Dec 21, 10 AM $ 0.00552
-0.62%
$ 1.17 million $ 11