FomoWell Historical Data

WELL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00566
-0.20%
$ 1.2 million $ 32
Feb 11, 9 AM $ 0.00567
-0.54%
$ 1.21 million $ 32
Feb 11, 8 AM $ 0.0057
-0.16%
$ 1.21 million $ 32
Feb 11, 7 AM $ 0.00573
+0.31%
$ 1.22 million $ 32
Feb 11, 6 AM $ 0.0057
-1.82%
$ 1.21 million $ 32
Feb 11, 5 AM $ 0.00582
+0.17%
$ 1.24 million $ 33
Feb 11, 4 AM $ 0.00582
-1.68%
$ 1.24 million $ 33
Feb 11, 3 AM $ 0.00593
-0.05%
$ 1.26 million $ 33
Feb 11, 2 AM $ 0.00593
+0.00%
$ 1.26 million $ 33
Feb 11, 1 AM $ 0.00594
+0.29%
$ 1.26 million $ 33
Feb 11, 12 AM $ 0.00592
-0.41%
$ 1.26 million $ 33
Feb 10, 11 PM $ 0.00594
+1.10%
$ 1.26 million $ 33
Feb 10, 10 PM $ 0.00587
+0.28%
$ 1.25 million $ 33
Feb 10, 9 PM $ 0.00585
-0.19%
$ 1.25 million $ 33
Feb 10, 8 PM $ 0.00587
+0.12%
$ 1.25 million $ 33
Feb 10, 7 PM $ 0.00586
+0.41%
$ 1.25 million $ 33
Feb 10, 6 PM $ 0.00583
-1.42%
$ 1.24 million $ 33
Feb 10, 5 PM $ 0.00591
+0.71%
$ 1.26 million $ 33
Feb 10, 4 PM $ 0.00586
-0.18%
$ 1.25 million $ 33
Feb 10, 3 PM $ 0.00588
+1.06%
$ 1.25 million $ 33
Feb 10, 2 PM $ 0.00581
-0.35%
$ 1.24 million $ 33
Feb 10, 1 PM $ 0.00582
-0.18%
$ 1.24 million $ 33
Feb 10, 12 PM $ 0.00583
+0.06%
$ 1.24 million $ 33
Feb 10, 11 AM $ 0.00584
-0.17%
$ 1.24 million $ 33
Feb 10, 10 AM $ 0.00585
-0.16%
$ 1.25 million $ 33
Feb 10, 9 AM $ 0.00586
-0.19%
$ 1.25 million $ 33
Feb 10, 8 AM $ 0.00587
+0.39%
$ 1.25 million $ 33
Feb 10, 7 AM $ 0.00584
+0.71%
$ 1.24 million $ 33
Feb 10, 6 AM $ 0.0058
-1.72%
$ 1.23 million $ 32
Feb 10, 5 AM $ 0.00589
-1.17%
$ 1.25 million $ 33
Feb 10, 4 AM $ 0.00595
+0.69%
$ 1.26 million $ 33
Feb 10, 3 AM $ 0.00589
-1.77%
$ 1.25 million $ 33
Feb 10, 2 AM $ 0.006
-0.48%
$ 1.28 million $ 34
Feb 10, 1 AM $ 0.00603
+0.77%
$ 1.28 million $ 34
Feb 10, 12 AM $ 0.00598
-0.18%
$ 1.27 million $ 34
Feb 9, 11 PM $ 0.00599
-0.51%
$ 1.28 million $ 34
Feb 9, 10 PM $ 0.00601
-0.24%
$ 1.28 million $ 34
Feb 9, 9 PM $ 0.00601
-0.77%
$ 1.28 million $ 34
Feb 9, 8 PM $ 0.00606
-0.06%
$ 1.29 million $ 34
Feb 9, 7 PM $ 0.00605
+0.53%
$ 1.29 million $ 34
Feb 9, 6 PM $ 0.00604
-0.05%
$ 1.28 million $ 34
Feb 9, 5 PM $ 0.00603
+0.44%
$ 1.28 million $ 34
Feb 9, 4 PM $ 0.00605
+1.24%
$ 1.29 million $ 34
Feb 9, 3 PM $ 0.00596
+0.68%
$ 1.27 million $ 33
Feb 9, 2 PM $ 0.00593
+1.54%
$ 1.26 million $ 33
Feb 9, 1 PM $ 0.00586
-0.22%
$ 1.25 million $ 33
Feb 9, 12 PM $ 0.00588
+0.52%
$ 1.25 million $ 33
Feb 9, 11 AM $ 0.00585
+0.58%
$ 1.24 million $ 33
Feb 9, 10 AM $ 0.00581
-1.83%
$ 1.24 million $ 33
Feb 9, 9 AM $ 0.00594
-0.75%
$ 1.26 million $ 33