FomoWell Historical Data

WELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00552
-0.62%
$ 1.17 million $ 11
Dec 21, 9 AM $ 0.00555
-0.37%
$ 1.18 million $ 11
Dec 21, 8 AM $ 0.00556
-0.18%
$ 1.18 million $ 11
Dec 21, 7 AM $ 0.00557
-1.62%
$ 1.18 million $ 11
Dec 21, 6 AM $ 0.00566
+0.00%
$ 1.2 million $ 11
Dec 21, 5 AM $ 0.00567
-1.18%
$ 1.2 million $ 11
Dec 21, 4 AM $ 0.00574
-0.66%
$ 1.22 million $ 11
Dec 21, 3 AM $ 0.00575
+0.80%
$ 1.22 million $ 12
Dec 21, 2 AM $ 0.00571
-0.66%
$ 1.21 million $ 12
Dec 21, 1 AM $ 0.00579
-0.05%
$ 1.23 million $ 12
Dec 21, 12 AM $ 0.0058
-3.19%
$ 1.23 million $ 12
Dec 20, 11 PM $ 0.00598
+0.13%
$ 1.26 million $ 13
Dec 20, 10 PM $ 0.00597
+5.13%
$ 1.27 million $ 10
Dec 20, 9 PM $ 0.00567
+4.00%
$ 1.2 million $ 6
Dec 20, 8 PM $ 0.00544
+1.64%
$ 1.15 million $ 5
Dec 20, 7 PM $ 0.00533
+0.10%
$ 1.13 million $ 5
Dec 20, 6 PM $ 0.00532
+0.71%
$ 1.13 million $ 5
Dec 20, 5 PM $ 0.00528
+0.48%
$ 1.12 million $ 5
Dec 20, 4 PM $ 0.00526
-0.55%
$ 1.12 million $ 31
Dec 20, 3 PM $ 0.00529
-0.03%
$ 1.12 million $ 31
Dec 20, 2 PM $ 0.00529
+1.19%
$ 1.12 million $ 31
Dec 20, 1 PM $ 0.00521
+0.62%
$ 1.11 million $ 31
Dec 20, 12 PM $ 0.00516
+0.45%
$ 1.1 million $ 30
Dec 20, 11 AM $ 0.00514
+1.13%
$ 1.09 million $ 27
Dec 20, 10 AM $ 0.00508
-1.37%
$ 1.08 million $ 27
Dec 20, 9 AM $ 0.00516
-0.02%
$ 1.09 million $ 27
Dec 20, 8 AM $ 0.00517
+1.24%
$ 1.1 million $ 27
Dec 20, 7 AM $ 0.00511
+0.65%
$ 1.08 million $ 27
Dec 20, 6 AM $ 0.00507
+0.02%
$ 1.08 million $ 27
Dec 20, 5 AM $ 0.00507
+0.57%
$ 1.08 million $ 27
Dec 20, 4 AM $ 0.00505
-0.13%
$ 1.07 million $ 27
Dec 20, 3 AM $ 0.00506
+0.00%
$ 1.07 million $ 26
Dec 20, 2 AM $ 0.00507
+0.02%
$ 1.08 million $ 26
Dec 20, 1 AM $ 0.00507
-0.25%
$ 1.08 million $ 26
Dec 20, 12 AM $ 0.00509
-0.51%
$ 1.08 million $ 26
Dec 19, 11 PM $ 0.00511
-0.25%
$ 1.09 million $ 26
Dec 19, 10 PM $ 0.00513
+0.97%
$ 1.09 million $ 26
Dec 19, 9 PM $ 0.00509
-2.01%
$ 1.08 million $ 25
Dec 19, 8 PM $ 0.0052
+0.87%
$ 1.1 million $ 26
Dec 19, 7 PM $ 0.00516
+2.08%
$ 1.1 million $ 25
Dec 19, 6 PM $ 0.00503
-0.17%
$ 1.07 million $ 25
Dec 19, 5 PM $ 0.00506
-1.30%
$ 1.07 million $ 25
Dec 19, 4 PM $ 0.00514
+0.53%
$ 1.09 million $ 0
Dec 19, 3 PM $ 0.00511
+0.25%
$ 1.08 million $ 0
Dec 19, 2 PM $ 0.00509
+0.55%
$ 1.08 million $ 0
Dec 19, 1 PM $ 0.00506
-0.12%
$ 1.07 million $ 0
Dec 19, 12 PM $ 0.00507
+0.35%
$ 1.08 million $ 0
Dec 19, 11 AM $ 0.00507
+0.67%
$ 1.08 million $ 0
Dec 19, 10 AM $ 0.00503
+1.91%
$ 1.07 million $ 0
Dec 19, 9 AM $ 0.00494
-1.02%
$ 1.05 million $ 0