FomoWell Historical Data

WELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00503
+1.91%
$ 1.07 million $ 0
Dec 19, 9 AM $ 0.00494
-1.02%
$ 1.05 million $ 0
Dec 19, 8 AM $ 0.005
+0.56%
$ 1.06 million $ 1
Dec 19, 7 AM $ 0.00498
-0.49%
$ 1.06 million $ 1
Dec 19, 6 AM $ 0.005
-0.09%
$ 1.06 million $ 1
Dec 19, 5 AM $ 0.00501
-0.25%
$ 1.06 million $ 1
Dec 19, 4 AM $ 0.00506
+0.12%
$ 1.07 million $ 1
Dec 19, 3 AM $ 0.00506
+2.88%
$ 1.07 million $ 1
Dec 19, 2 AM $ 0.00491
+0.20%
$ 1.04 million $ 1
Dec 19, 1 AM $ 0.0049
-0.54%
$ 1.04 million $ 1
Dec 19, 12 AM $ 0.00493
-0.68%
$ 1.05 million $ 1
Dec 18, 11 PM $ 0.00495
+0.55%
$ 1.05 million $ 1
Dec 18, 10 PM $ 0.00491
-0.77%
$ 1.04 million $ 4
Dec 18, 9 PM $ 0.00496
+0.32%
$ 1.05 million $ 5
Dec 18, 8 PM $ 0.00495
+1.40%
$ 1.05 million $ 5
Dec 18, 7 PM $ 0.0049
-2.23%
$ 1.04 million $ 32
Dec 18, 6 PM $ 0.00504
-1.76%
$ 1.07 million $ 33
Dec 18, 5 PM $ 0.00512
-3.12%
$ 1.09 million $ 33
Dec 18, 4 PM $ 0.0053
-0.49%
$ 1.13 million $ 34
Dec 18, 3 PM $ 0.00535
+1.64%
$ 1.13 million $ 34
Dec 18, 2 PM $ 0.00526
-0.59%
$ 1.12 million $ 34
Dec 18, 1 PM $ 0.00529
+2.37%
$ 1.12 million $ 34
Dec 18, 12 PM $ 0.00516
+0.36%
$ 1.09 million $ 33
Dec 18, 11 AM $ 0.00514
+0.62%
$ 1.09 million $ 34
Dec 18, 10 AM $ 0.00511
+0.50%
$ 1.08 million $ 33
Dec 18, 9 AM $ 0.00508
+0.10%
$ 1.08 million $ 33
Dec 18, 8 AM $ 0.00507
+0.42%
$ 1.08 million $ 33
Dec 18, 7 AM $ 0.00505
+0.41%
$ 1.07 million $ 33
Dec 18, 6 AM $ 0.00502
-0.01%
$ 1.07 million $ 32
Dec 18, 5 AM $ 0.00502
-1.00%
$ 1.07 million $ 32
Dec 18, 4 AM $ 0.00508
+0.28%
$ 1.08 million $ 33
Dec 18, 3 AM $ 0.00506
-0.57%
$ 1.07 million $ 33
Dec 18, 2 AM $ 0.0051
+0.95%
$ 1.08 million $ 33
Dec 18, 1 AM $ 0.00505
-0.44%
$ 1.07 million $ 33
Dec 18, 12 AM $ 0.00506
+0.20%
$ 1.07 million $ 33
Dec 17, 11 PM $ 0.00507
-0.36%
$ 1.08 million $ 179
Dec 17, 10 PM $ 0.00507
+1.00%
$ 1.08 million $ 178
Dec 17, 9 PM $ 0.00501
-0.92%
$ 1.06 million $ 175
Dec 17, 8 PM $ 0.00508
-0.48%
$ 1.08 million $ 177
Dec 17, 7 PM $ 0.0051
+0.96%
$ 1.08 million $ 149
Dec 17, 6 PM $ 0.00507
-0.99%
$ 1.07 million $ 408
Dec 17, 5 PM $ 0.00512
-0.33%
$ 1.09 million $ 414
Dec 17, 4 PM $ 0.00513
-2.10%
$ 1.09 million $ 416
Dec 17, 3 PM $ 0.00524
-2.34%
$ 1.11 million $ 424
Dec 17, 2 PM $ 0.0053
-0.19%
$ 1.13 million $ 434
Dec 17, 1 PM $ 0.00531
+0.59%
$ 1.13 million $ 430
Dec 17, 12 PM $ 0.00528
-2.65%
$ 1.12 million $ 427
Dec 17, 11 AM $ 0.00543
+0.69%
$ 1.15 million $ 483
Dec 17, 10 AM $ 0.0054
-0.52%
$ 1.15 million $ 481
Dec 17, 9 AM $ 0.00543
-0.03%
$ 1.15 million $ 484