FomoWell Historical Data

WELL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00594
-0.75%
$ 1.26 million $ 33
Feb 9, 8 AM $ 0.00598
-0.10%
$ 1.27 million $ 34
Feb 9, 7 AM $ 0.00611
+0.53%
$ 1.3 million $ 34
Feb 9, 6 AM $ 0.00607
-0.38%
$ 1.29 million $ 34
Feb 9, 5 AM $ 0.00609
+0.98%
$ 1.3 million $ 34
Feb 9, 4 AM $ 0.00603
-0.59%
$ 1.28 million $ 33
Feb 9, 3 AM $ 0.00611
+1.23%
$ 1.3 million $ 33
Feb 9, 2 AM $ 0.00604
+0.54%
$ 1.28 million $ 33
Feb 9, 1 AM $ 0.00601
-0.21%
$ 1.28 million $ 34
Feb 9, 12 AM $ 0.00602
-0.18%
$ 1.28 million $ 34
Feb 8, 11 PM $ 0.00604
+0.04%
$ 1.28 million $ 34
Feb 8, 10 PM $ 0.00604
+0.67%
$ 1.28 million $ 34
Feb 8, 9 PM $ 0.00598
-1.09%
$ 1.27 million $ 34
Feb 8, 8 PM $ 0.00603
-1.30%
$ 1.28 million $ 34
Feb 8, 7 PM $ 0.00609
+0.54%
$ 1.3 million $ 34
Feb 8, 6 PM $ 0.00605
+0.73%
$ 1.29 million $ 33
Feb 8, 5 PM $ 0.00603
+1.29%
$ 1.28 million $ 30
Feb 8, 4 PM $ 0.00596
-1.73%
$ 1.27 million $ 30
Feb 8, 3 PM $ 0.00605
-2.49%
$ 1.29 million $ 31
Feb 8, 2 PM $ 0.00621
+1.15%
$ 1.32 million $ 31
Feb 8, 1 PM $ 0.00613
+0.60%
$ 1.3 million $ 30
Feb 8, 12 PM $ 0.0061
-0.70%
$ 1.3 million $ 30
Feb 8, 11 AM $ 0.00615
+1.04%
$ 1.31 million $ 1
Feb 8, 10 AM $ 0.00608
-0.25%
$ 1.29 million $ 0
Feb 8, 9 AM $ 0.00609
-0.25%
$ 1.3 million $ 99
Feb 8, 8 AM $ 0.00609
+1.11%
$ 1.29 million $ 99
Feb 8, 7 AM $ 0.00601
-0.21%
$ 1.28 million $ 97
Feb 8, 6 AM $ 0.00603
+0.11%
$ 1.28 million $ 98
Feb 8, 5 AM $ 0.00602
-0.10%
$ 1.28 million $ 97
Feb 8, 4 AM $ 0.00603
+0.38%
$ 1.28 million $ 98
Feb 8, 3 AM $ 0.00601
+0.11%
$ 1.28 million $ 97
Feb 8, 2 AM $ 0.00599
-1.61%
$ 1.27 million $ 97
Feb 8, 1 AM $ 0.00609
+0.22%
$ 1.3 million $ 99
Feb 8, 12 AM $ 0.00608
-1.37%
$ 1.29 million $ 98
Feb 7, 11 PM $ 0.00617
-0.12%
$ 1.31 million $ 100
Feb 7, 10 PM $ 0.00618
+0.08%
$ 1.31 million $ 100
Feb 7, 9 PM $ 0.00616
-0.62%
$ 1.31 million $ 100
Feb 7, 8 PM $ 0.0062
+0.52%
$ 1.32 million $ 100
Feb 7, 7 PM $ 0.00616
-1.07%
$ 1.31 million $ 100
Feb 7, 6 PM $ 0.00625
+2.52%
$ 1.33 million $ 101
Feb 7, 5 PM $ 0.0061
+0.20%
$ 1.3 million $ 99
Feb 7, 4 PM $ 0.00609
+0.97%
$ 1.3 million $ 99
Feb 7, 3 PM $ 0.00602
+0.86%
$ 1.28 million $ 98
Feb 7, 2 PM $ 0.00599
-1.63%
$ 1.27 million $ 97
Feb 7, 1 PM $ 0.00609
-0.08%
$ 1.29 million $ 99
Feb 7, 12 PM $ 0.00611
+2.80%
$ 1.3 million $ 99
Feb 7, 11 AM $ 0.00594
+0.13%
$ 1.26 million $ 96
Feb 7, 10 AM $ 0.00593
-3.36%
$ 1.26 million $ 97
Feb 7, 9 AM $ 0.00614
-0.88%
$ 1.31 million $ 1
Feb 7, 8 AM $ 0.00619
+0.48%
$ 1.32 million $ 1