FomoWell Historical Data

WELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00543
-0.03%
$ 1.15 million $ 484
Dec 17, 8 AM $ 0.00544
-0.83%
$ 1.15 million $ 484
Dec 17, 7 AM $ 0.00548
-0.02%
$ 1.16 million $ 489
Dec 17, 6 AM $ 0.00548
+0.21%
$ 1.16 million $ 489
Dec 17, 5 AM $ 0.00547
+0.14%
$ 1.16 million $ 488
Dec 17, 4 AM $ 0.00547
-0.18%
$ 1.16 million $ 487
Dec 17, 3 AM $ 0.00548
-0.32%
$ 1.16 million $ 488
Dec 17, 2 AM $ 0.0055
+0.50%
$ 1.17 million $ 490
Dec 17, 1 AM $ 0.00548
+0.29%
$ 1.16 million $ 488
Dec 17, 12 AM $ 0.00547
+1.85%
$ 1.16 million $ 488
Dec 16, 11 PM $ 0.00536
-0.33%
$ 1.14 million $ 335
Dec 16, 10 PM $ 0.00538
-0.56%
$ 1.14 million $ 336
Dec 16, 9 PM $ 0.00541
+0.12%
$ 1.15 million $ 338
Dec 16, 8 PM $ 0.0054
-0.52%
$ 1.15 million $ 336
Dec 16, 7 PM $ 0.00544
-0.47%
$ 1.15 million $ 338
Dec 16, 6 PM $ 0.00547
+1.18%
$ 1.16 million $ 59
Dec 16, 5 PM $ 0.00541
-0.53%
$ 1.15 million $ 58
Dec 16, 4 PM $ 0.00545
-0.69%
$ 1.16 million $ 58
Dec 16, 3 PM $ 0.00547
+1.05%
$ 1.16 million $ 59
Dec 16, 2 PM $ 0.00542
+0.51%
$ 1.15 million $ 58
Dec 16, 1 PM $ 0.00539
-0.80%
$ 1.14 million $ 57
Dec 16, 12 PM $ 0.00543
-0.16%
$ 1.15 million $ 58
Dec 16, 11 AM $ 0.00546
+1.39%
$ 1.16 million $ 2
Dec 16, 10 AM $ 0.00538
+1.42%
$ 1.14 million $ 1
Dec 16, 9 AM $ 0.0053
+0.58%
$ 1.13 million $ 1
Dec 16, 8 AM $ 0.00527
+0.05%
$ 1.12 million $ 1
Dec 16, 7 AM $ 0.00526
-1.13%
$ 1.12 million $ 1
Dec 16, 6 AM $ 0.00532
-0.46%
$ 1.13 million $ 1
Dec 16, 5 AM $ 0.00534
+0.91%
$ 1.13 million $ 1
Dec 16, 4 AM $ 0.00529
-0.97%
$ 1.12 million $ 1
Dec 16, 3 AM $ 0.00533
+0.10%
$ 1.13 million $ 1
Dec 16, 2 AM $ 0.00533
+0.18%
$ 1.13 million $ 1
Dec 16, 1 AM $ 0.00531
-0.41%
$ 1.13 million $ 1
Dec 16, 12 AM $ 0.00536
-0.66%
$ 1.14 million $ 2
Dec 15, 11 PM $ 0.0054
+0.63%
$ 1.15 million $ 2
Dec 15, 10 PM $ 0.00536
+0.20%
$ 1.14 million $ 3
Dec 15, 9 PM $ 0.00535
+0.38%
$ 1.14 million $ 3
Dec 15, 8 PM $ 0.00534
-1.14%
$ 1.13 million $ 3
Dec 15, 7 PM $ 0.0054
+0.79%
$ 1.15 million $ 2
Dec 15, 6 PM $ 0.00532
-0.68%
$ 1.13 million $ 2
Dec 15, 5 PM $ 0.00536
-0.24%
$ 1.14 million $ 3
Dec 15, 4 PM $ 0.00538
-2.26%
$ 1.14 million $ 3
Dec 15, 3 PM $ 0.00552
-2.21%
$ 1.17 million $ 3
Dec 15, 2 PM $ 0.00566
+0.36%
$ 1.2 million $ 3
Dec 15, 1 PM $ 0.00565
-0.65%
$ 1.2 million $ 3
Dec 15, 12 PM $ 0.00567
+0.36%
$ 1.2 million $ 3
Dec 15, 11 AM $ 0.00565
-0.06%
$ 1.2 million $ 3
Dec 15, 10 AM $ 0.00567
-0.10%
$ 1.2 million $ 3
Dec 15, 9 AM $ 0.00567
+0.23%
$ 1.2 million $ 4
Dec 15, 8 AM $ 0.00565
-0.81%
$ 1.2 million $ 4