FomoWell Historical Data

WELL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00619
+0.48%
$ 1.32 million $ 1
Feb 7, 7 AM $ 0.00618
-3.04%
$ 1.32 million $ 1
Feb 7, 6 AM $ 0.0064
+0.25%
$ 1.36 million $ 1
Feb 7, 5 AM $ 0.00641
+0.50%
$ 1.36 million $ 1
Feb 7, 4 AM $ 0.00641
+0.26%
$ 1.36 million $ 1
Feb 7, 3 AM $ 0.00642
+1.08%
$ 1.36 million $ 1
Feb 7, 2 AM $ 0.00636
-0.22%
$ 1.35 million $ 1
Feb 7, 1 AM $ 0.00637
+0.64%
$ 1.35 million $ 1
Feb 7, 12 AM $ 0.00636
-0.31%
$ 1.35 million $ 1
Feb 6, 11 PM $ 0.00637
-0.72%
$ 1.36 million $ 3
Feb 6, 10 PM $ 0.00639
+0.89%
$ 1.36 million $ 3
Feb 6, 9 PM $ 0.00633
-0.85%
$ 1.35 million $ 2
Feb 6, 8 PM $ 0.0064
+0.72%
$ 1.36 million $ 3
Feb 6, 7 PM $ 0.00634
-0.03%
$ 1.35 million $ 3
Feb 6, 6 PM $ 0.00636
-2.13%
$ 1.35 million $ 7
Feb 6, 5 PM $ 0.0065
+1.05%
$ 1.38 million $ 7
Feb 6, 4 PM $ 0.00642
+2.37%
$ 1.37 million $ 7
Feb 6, 3 PM $ 0.00625
-1.08%
$ 1.33 million $ 10
Feb 6, 2 PM $ 0.00633
+2.82%
$ 1.35 million $ 11
Feb 6, 1 PM $ 0.00615
+1.50%
$ 1.31 million $ 11
Feb 6, 12 PM $ 0.00605
-0.18%
$ 1.29 million $ 11
Feb 6, 11 AM $ 0.0061
+0.64%
$ 1.3 million $ 11
Feb 6, 10 AM $ 0.00604
+0.61%
$ 1.28 million $ 10
Feb 6, 9 AM $ 0.006
+2.24%
$ 1.28 million $ 10
Feb 6, 8 AM $ 0.00587
+0.16%
$ 1.25 million $ 9
Feb 6, 7 AM $ 0.00585
-0.06%
$ 1.25 million $ 9
Feb 6, 6 AM $ 0.00586
-1.39%
$ 1.25 million $ 9
Feb 6, 5 AM $ 0.00595
+2.57%
$ 1.27 million $ 10
Feb 6, 4 AM $ 0.00579
+1.45%
$ 1.23 million $ 9
Feb 6, 3 AM $ 0.0057
-0.76%
$ 1.21 million $ 9
Feb 6, 2 AM $ 0.00574
-1.25%
$ 1.22 million $ 9
Feb 6, 1 AM $ 0.0058
+1.99%
$ 1.23 million $ 9
Feb 6, 12 AM $ 0.00569
-0.53%
$ 1.21 million $ 9
Feb 5, 11 PM $ 0.00576
-1.25%
$ 1.23 million $ 8
Feb 5, 10 PM $ 0.00584
+1.47%
$ 1.24 million $ 8
Feb 5, 9 PM $ 0.00577
+0.44%
$ 1.23 million $ 8
Feb 5, 8 PM $ 0.0058
-2.05%
$ 1.23 million $ 8
Feb 5, 7 PM $ 0.00592
-1.37%
$ 1.26 million $ 8
Feb 5, 6 PM $ 0.00596
-1.06%
$ 1.27 million $ 5
Feb 5, 5 PM $ 0.00605
-2.67%
$ 1.29 million $ 5
Feb 5, 4 PM $ 0.00618
+0.08%
$ 1.32 million $ 4
Feb 5, 3 PM $ 0.00632
-1.71%
$ 1.34 million $ 1
Feb 5, 2 PM $ 0.00646
+1.64%
$ 1.37 million $ 1
Feb 5, 1 PM $ 0.00635
+0.27%
$ 1.35 million $ 0
Feb 5, 12 PM $ 0.00636
-0.73%
$ 1.35 million $ 0
Feb 5, 11 AM $ 0.00643
-0.30%
$ 1.37 million $ 0
Feb 5, 10 AM $ 0.00649
-1.71%
$ 1.38 million $ 0
Feb 5, 9 AM $ 0.0066
+0.01%
$ 1.4 million $ 0
Feb 5, 8 AM $ 0.0066
+0.53%
$ 1.4 million $ 2
Feb 5, 7 AM $ 0.00657
+0.22%
$ 1.4 million $ 2