FomoWell Historical Data

WELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00565
-0.81%
$ 1.2 million $ 4
Dec 15, 7 AM $ 0.00569
-1.65%
$ 1.21 million $ 4
Dec 15, 6 AM $ 0.00577
-0.34%
$ 1.23 million $ 4
Dec 15, 5 AM $ 0.00581
+1.41%
$ 1.23 million $ 4
Dec 15, 4 AM $ 0.00572
+1.57%
$ 1.21 million $ 3
Dec 15, 3 AM $ 0.00564
-0.36%
$ 1.2 million $ 3
Dec 15, 2 AM $ 0.00566
+0.90%
$ 1.2 million $ 3
Dec 15, 1 AM $ 0.0056
+2.14%
$ 1.19 million $ 3
Dec 15, 12 AM $ 0.00548
-0.29%
$ 1.16 million $ 2
Dec 14, 11 PM $ 0.00548
-1.05%
$ 1.16 million $ 2
Dec 14, 10 PM $ 0.00555
+0.03%
$ 1.18 million $ 1
Dec 14, 9 PM $ 0.00554
-0.63%
$ 1.18 million $ 1
Dec 14, 8 PM $ 0.00559
-0.20%
$ 1.19 million $ 1
Dec 14, 7 PM $ 0.0056
-0.36%
$ 1.19 million $ 1
Dec 14, 6 PM $ 0.00561
+0.46%
$ 1.19 million $ 1
Dec 14, 5 PM $ 0.00559
-0.54%
$ 1.19 million $ 1
Dec 14, 4 PM $ 0.00562
-0.22%
$ 1.19 million $ 1
Dec 14, 3 PM $ 0.00563
+0.32%
$ 1.2 million $ 1
Dec 14, 2 PM $ 0.00562
-1.22%
$ 1.19 million $ 7
Dec 14, 1 PM $ 0.00568
-0.34%
$ 1.21 million $ 7
Dec 14, 12 PM $ 0.0057
+0.12%
$ 1.21 million $ 7
Dec 14, 11 AM $ 0.00569
-0.69%
$ 1.21 million $ 8
Dec 14, 10 AM $ 0.00574
-0.42%
$ 1.22 million $ 8
Dec 14, 9 AM $ 0.00577
+0.46%
$ 1.22 million $ 8
Dec 14, 8 AM $ 0.00574
-0.22%
$ 1.22 million $ 8
Dec 14, 7 AM $ 0.00577
+0.16%
$ 1.22 million $ 8
Dec 14, 6 AM $ 0.00575
-0.13%
$ 1.22 million $ 8
Dec 14, 5 AM $ 0.00576
-0.53%
$ 1.22 million $ 8
Dec 14, 4 AM $ 0.0058
-0.16%
$ 1.23 million $ 8
Dec 14, 3 AM $ 0.00581
-0.58%
$ 1.23 million $ 8
Dec 14, 2 AM $ 0.00583
-0.25%
$ 1.24 million $ 9
Dec 14, 1 AM $ 0.00585
-0.06%
$ 1.24 million $ 9
Dec 14, 12 AM $ 0.00586
-0.50%
$ 1.24 million $ 9
Dec 13, 11 PM $ 0.00589
+0.53%
$ 1.25 million $ 9
Dec 13, 10 PM $ 0.00586
+0.63%
$ 1.24 million $ 9
Dec 13, 9 PM $ 0.00581
-0.10%
$ 1.23 million $ 9
Dec 13, 8 PM $ 0.00582
-0.79%
$ 1.23 million $ 9
Dec 13, 7 PM $ 0.00587
-0.05%
$ 1.25 million $ 20
Dec 13, 6 PM $ 0.00588
+0.40%
$ 1.25 million $ 116
Dec 13, 5 PM $ 0.00586
+0.00%
$ 1.24 million $ 115
Dec 13, 4 PM $ 0.00586
+0.64%
$ 1.24 million $ 116
Dec 13, 3 PM $ 0.00582
+1.25%
$ 1.24 million $ 115
Dec 13, 2 PM $ 0.00575
-0.17%
$ 1.22 million $ 108
Dec 13, 1 PM $ 0.00577
+0.15%
$ 1.22 million $ 108
Dec 13, 12 PM $ 0.00576
-1.02%
$ 1.22 million $ 108
Dec 13, 11 AM $ 0.00582
-0.26%
$ 1.24 million $ 108
Dec 13, 10 AM $ 0.00584
+0.88%
$ 1.24 million $ 108
Dec 13, 9 AM $ 0.00579
-0.29%
$ 1.23 million $ 107
Dec 13, 8 AM $ 0.00581
+0.28%
$ 1.23 million $ 108
Dec 13, 7 AM $ 0.0058
-0.01%
$ 1.23 million $ 107