Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.00715
+0.21%
$1.53 million $18
May 23, 6 PM $0.00713
+0.20%
$1.52 million $18
May 23, 5 PM $0.00711
+0.69%
$1.52 million $19
May 23, 4 PM $0.00706
-1.80%
$1.51 million $19
May 23, 3 PM $0.00719
+0.05%
$1.54 million $4
May 23, 2 PM $0.00716
+1.24%
$1.53 million $4
May 23, 1 PM $0.00707
+0.66%
$1.51 million $4
May 23, 12 PM $0.00701
+0.46%
$1.5 million $4
May 23, 11 AM $0.00698
+0.70%
$1.49 million $4
May 23, 10 AM $0.00693
-0.56%
$1.48 million $4
May 23, 9 AM $0.00698
+0.09%
$1.49 million $7
May 23, 8 AM $0.00698
+0.99%
$1.49 million $7
May 23, 7 AM $0.00691
-3.37%
$1.48 million $12
May 23, 6 AM $0.00714
+1.04%
$1.53 million $171
May 23, 5 AM $0.00707
-0.04%
$1.51 million $169
May 23, 4 AM $0.00708
-0.28%
$1.51 million $170
May 23, 3 AM $0.00711
+0.23%
$1.52 million $170
May 23, 2 AM $0.00709
+0.24%
$1.52 million $171
May 23, 1 AM $0.00707
+0.94%
$1.51 million $171
May 23, 12 AM $0.00701
+0.29%
$1.5 million $169
May 22, 11 PM $0.00699
-1.30%
$1.49 million $168
May 22, 10 PM $0.00708
-1.17%
$1.51 million $169
May 22, 9 PM $0.00717
+0.28%
$1.53 million $171
May 22, 8 PM $0.00714
-0.48%
$1.53 million $171
May 22, 7 PM $0.00712
-2.29%
$1.52 million $172
May 22, 6 PM $0.00729
-2.45%
$1.56 million $174
May 22, 5 PM $0.00748
-2.77%
$1.6 million $178
May 22, 4 PM $0.0077
+2.86%
$1.65 million $189
May 22, 3 PM $0.00744
+0.19%
$1.59 million $184
May 22, 2 PM $0.00742
-3.07%
$1.59 million $182
May 22, 1 PM $0.00769
+0.95%
$1.64 million $188
May 22, 12 PM $0.0076
+1.21%
$1.62 million $187
May 22, 11 AM $0.0075
+0.57%
$1.6 million $185
May 22, 10 AM $0.00747
+0.20%
$1.6 million $202
May 22, 9 AM $0.00744
-0.55%
$1.59 million $200
May 22, 8 AM $0.00751
+14.67%
$1.61 million $201
May 22, 7 AM $0.00659
+1.56%
$1.41 million $197
May 22, 6 AM $0.00646
-0.22%
$1.38 million $27
May 22, 5 AM $0.00649
+1.61%
$1.39 million $27
May 22, 4 AM $0.00639
-1.52%
$1.37 million $34
May 22, 3 AM $0.00648
+0.30%
$1.39 million $34
May 22, 2 AM $0.00648
+3.48%
$1.39 million $32
May 22, 1 AM $0.00626
+1.04%
$1.34 million $31
May 22, 12 AM $0.0062
-0.73%
$1.33 million $31
May 21, 11 PM $0.00625
-0.56%
$1.34 million $31
May 21, 10 PM $0.00629
-0.05%
$1.34 million $32
May 21, 9 PM $0.00629
+0.58%
$1.34 million $32
May 21, 8 PM $0.00626
-0.18%
$1.34 million $31
May 21, 7 PM $0.00626
+1.18%
$1.34 million $31
May 21, 6 PM $0.00622
+0.11%
$1.33 million $31