FomoWell Historical Data

WELL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00581
+0.28%
$ 1.23 million $ 108
Dec 13, 7 AM $ 0.0058
-0.01%
$ 1.23 million $ 107
Dec 13, 6 AM $ 0.0058
-0.18%
$ 1.23 million $ 111
Dec 13, 5 AM $ 0.00581
-0.15%
$ 1.23 million $ 111
Dec 13, 4 AM $ 0.00582
-0.07%
$ 1.24 million $ 111
Dec 13, 3 AM $ 0.00581
+0.75%
$ 1.23 million $ 114
Dec 13, 2 AM $ 0.00578
-0.04%
$ 1.23 million $ 113
Dec 13, 1 AM $ 0.00577
+0.08%
$ 1.22 million $ 113
Dec 13, 12 AM $ 0.00577
+0.48%
$ 1.22 million $ 113
Dec 12, 11 PM $ 0.00574
-1.18%
$ 1.22 million $ 112
Dec 12, 10 PM $ 0.00582
-0.57%
$ 1.23 million $ 112
Dec 12, 9 PM $ 0.00587
+0.39%
$ 1.25 million $ 113
Dec 12, 8 PM $ 0.00585
+0.02%
$ 1.24 million $ 113
Dec 12, 7 PM $ 0.00584
-1.24%
$ 1.24 million $ 104
Dec 12, 6 PM $ 0.00593
+1.07%
$ 1.26 million $ 9
Dec 12, 5 PM $ 0.00587
+0.57%
$ 1.25 million $ 9
Dec 12, 4 PM $ 0.00582
-1.51%
$ 1.24 million $ 8
Dec 12, 3 PM $ 0.00593
-2.69%
$ 1.26 million $ 8
Dec 12, 2 PM $ 0.00608
-0.15%
$ 1.29 million $ 8
Dec 12, 1 PM $ 0.00609
-0.12%
$ 1.29 million $ 8
Dec 12, 12 PM $ 0.00609
+0.11%
$ 1.29 million $ 8
Dec 12, 11 AM $ 0.00609
-0.37%
$ 1.29 million $ 8
Dec 12, 10 AM $ 0.00611
-0.07%
$ 1.3 million $ 8
Dec 12, 9 AM $ 0.00611
+0.53%
$ 1.3 million $ 8
Dec 12, 8 AM $ 0.00607
-0.10%
$ 1.29 million $ 8
Dec 12, 7 AM $ 0.00608
+0.49%
$ 1.29 million $ 8
Dec 12, 6 AM $ 0.00605
-0.33%
$ 1.28 million $ 5
Dec 12, 5 AM $ 0.00607
+0.46%
$ 1.29 million $ 5
Dec 12, 4 AM $ 0.00604
-0.51%
$ 1.28 million $ 5
Dec 12, 3 AM $ 0.00607
-0.54%
$ 1.29 million $ 2
Dec 12, 2 AM $ 0.0061
+0.51%
$ 1.29 million $ 2
Dec 12, 1 AM $ 0.00607
-0.28%
$ 1.29 million $ 3
Dec 12, 12 AM $ 0.00609
+0.20%
$ 1.29 million $ 3
Dec 11, 11 PM $ 0.0061
+0.07%
$ 1.29 million $ 3
Dec 11, 10 PM $ 0.00609
-0.87%
$ 1.29 million $ 3
Dec 11, 9 PM $ 0.00613
+1.40%
$ 1.3 million $ 4
Dec 11, 8 PM $ 0.00604
+0.08%
$ 1.28 million $ 7
Dec 11, 7 PM $ 0.00606
-0.01%
$ 1.29 million $ 5
Dec 11, 6 PM $ 0.00606
+0.51%
$ 1.29 million $ 5
Dec 11, 5 PM $ 0.00604
-0.43%
$ 1.28 million $ 5
Dec 11, 4 PM $ 0.00607
+0.42%
$ 1.29 million $ 5
Dec 11, 3 PM $ 0.00603
+0.73%
$ 1.28 million $ 5
Dec 11, 2 PM $ 0.00599
+0.31%
$ 1.27 million $ 5
Dec 11, 1 PM $ 0.00596
-0.55%
$ 1.27 million $ 5
Dec 11, 12 PM $ 0.00599
-0.14%
$ 1.27 million $ 5
Dec 11, 11 AM $ 0.006
+1.44%
$ 1.27 million $ 5
Dec 11, 10 AM $ 0.00591
+0.24%
$ 1.25 million $ 5
Dec 11, 9 AM $ 0.0059
+0.02%
$ 1.25 million $ 5
Dec 11, 8 AM $ 0.00589
-0.65%
$ 1.25 million $ 5
Dec 11, 7 AM $ 0.00593
-0.29%
$ 1.26 million $ 5