FomoWell Historical Data

WELL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00593
-0.29%
$ 1.26 million $ 5
Dec 11, 6 AM $ 0.00596
-0.60%
$ 1.26 million $ 5
Dec 11, 5 AM $ 0.00598
+0.49%
$ 1.27 million $ 8
Dec 11, 4 AM $ 0.00594
-0.07%
$ 1.26 million $ 8
Dec 11, 3 AM $ 0.00595
-1.18%
$ 1.26 million $ 7
Dec 11, 2 AM $ 0.00601
-0.39%
$ 1.28 million $ 7
Dec 11, 1 AM $ 0.00603
-0.81%
$ 1.28 million $ 7
Dec 11, 12 AM $ 0.00609
-1.47%
$ 1.29 million $ 7
Dec 10, 11 PM $ 0.00618
-0.59%
$ 1.31 million $ 7
Dec 10, 10 PM $ 0.00621
-0.92%
$ 1.32 million $ 9
Dec 10, 9 PM $ 0.00627
-1.46%
$ 1.33 million $ 8
Dec 10, 8 PM $ 0.0064
+0.54%
$ 1.36 million $ 5
Dec 10, 7 PM $ 0.00635
+0.37%
$ 1.35 million $ 5
Dec 10, 6 PM $ 0.00635
+0.78%
$ 1.35 million $ 5
Dec 10, 5 PM $ 0.0063
+0.11%
$ 1.34 million $ 6
Dec 10, 4 PM $ 0.00628
+0.19%
$ 1.33 million $ 6
Dec 10, 3 PM $ 0.00627
-0.50%
$ 1.33 million $ 6
Dec 10, 2 PM $ 0.0063
+0.10%
$ 1.34 million $ 6
Dec 10, 1 PM $ 0.0063
+0.97%
$ 1.34 million $ 6
Dec 10, 12 PM $ 0.00626
+0.29%
$ 1.33 million $ 6
Dec 10, 11 AM $ 0.00624
-0.16%
$ 1.32 million $ 6
Dec 10, 10 AM $ 0.00625
-0.64%
$ 1.33 million $ 6
Dec 10, 9 AM $ 0.00628
-0.26%
$ 1.33 million $ 6
Dec 10, 8 AM $ 0.0063
-0.27%
$ 1.34 million $ 6
Dec 10, 7 AM $ 0.00633
+0.09%
$ 1.34 million $ 6
Dec 10, 6 AM $ 0.00635
+0.00%
$ 1.35 million $ 13
Dec 10, 5 AM $ 0.00635
-0.25%
$ 1.35 million $ 11
Dec 10, 4 AM $ 0.00635
-0.15%
$ 1.35 million $ 11
Dec 10, 3 AM $ 0.00635
-0.73%
$ 1.35 million $ 11
Dec 10, 2 AM $ 0.00639
-0.50%
$ 1.36 million $ 11
Dec 10, 1 AM $ 0.00644
-0.78%
$ 1.37 million $ 10
Dec 10, 12 AM $ 0.00651
-2.39%
$ 1.38 million $ 10
Dec 9, 11 PM $ 0.00668
+2.26%
$ 1.42 million $ 10
Dec 9, 10 PM $ 0.00654
+3.01%
$ 1.39 million $ 8
Dec 9, 9 PM $ 0.00637
-1.13%
$ 1.35 million $ 8
Dec 9, 8 PM $ 0.00645
-0.43%
$ 1.37 million $ 8
Dec 9, 7 PM $ 0.00647
+0.25%
$ 1.37 million $ 8
Dec 9, 6 PM $ 0.00645
-1.45%
$ 1.37 million $ 8
Dec 9, 5 PM $ 0.00653
-0.13%
$ 1.39 million $ 7
Dec 9, 4 PM $ 0.00652
+3.65%
$ 1.38 million $ 7
Dec 9, 3 PM $ 0.00628
+3.71%
$ 1.33 million $ 7
Dec 9, 2 PM $ 0.00605
-0.33%
$ 1.28 million $ 7
Dec 9, 1 PM $ 0.00608
+0.05%
$ 1.29 million $ 7
Dec 9, 12 PM $ 0.00608
+1.11%
$ 1.29 million $ 7
Dec 9, 11 AM $ 0.006
+0.99%
$ 1.27 million $ 7
Dec 9, 10 AM $ 0.00594
+0.38%
$ 1.26 million $ 7
Dec 9, 9 AM $ 0.00592
-0.43%
$ 1.26 million $ 7
Dec 9, 8 AM $ 0.00595
-0.46%
$ 1.26 million $ 7
Dec 9, 7 AM $ 0.00597
+0.17%
$ 1.27 million $ 7
Dec 9, 6 AM $ 0.00595
+0.12%
$ 1.26 million $ 0