FomoWell Historical Data

WELL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00828
-0.47%
$ 1.76 million $ 319
Feb 1, 4 AM $ 0.00833
-0.53%
$ 1.77 million $ 320
Feb 1, 3 AM $ 0.00835
-0.76%
$ 1.78 million $ 322
Feb 1, 2 AM $ 0.00841
+0.43%
$ 1.79 million $ 324
Feb 1, 1 AM $ 0.00838
+0.67%
$ 1.78 million $ 322
Feb 1, 12 AM $ 0.00831
-0.18%
$ 1.77 million $ 320
Jan 31, 11 PM $ 0.00832
+2.62%
$ 1.77 million $ 320
Jan 31, 10 PM $ 0.0081
-0.50%
$ 1.72 million $ 312
Jan 31, 9 PM $ 0.00816
+3.40%
$ 1.74 million $ 297
Jan 31, 8 PM $ 0.0079
-0.20%
$ 1.68 million $ 290
Jan 31, 7 PM $ 0.00789
-0.19%
$ 1.68 million $ 290
Jan 31, 6 PM $ 0.00796
-0.85%
$ 1.69 million $ 290
Jan 31, 5 PM $ 0.00806
+4.76%
$ 1.71 million $ 287
Jan 31, 4 PM $ 0.00772
-0.63%
$ 1.64 million $ 23
Jan 31, 3 PM $ 0.0078
+0.92%
$ 1.66 million $ 23
Jan 31, 2 PM $ 0.00768
-3.05%
$ 1.64 million $ 20
Jan 31, 1 PM $ 0.00792
-0.07%
$ 1.69 million $ 20
Jan 31, 12 PM $ 0.00793
-0.90%
$ 1.69 million $ 20
Jan 31, 11 AM $ 0.00802
-1.30%
$ 1.72 million $ 18
Jan 31, 10 AM $ 0.00813
-1.66%
$ 1.73 million $ 18
Jan 31, 9 AM $ 0.00826
-0.14%
$ 1.76 million $ 3
Jan 31, 8 AM $ 0.00826
-1.04%
$ 1.76 million $ 3
Jan 31, 7 AM $ 0.00834
+0.14%
$ 1.77 million $ 3
Jan 31, 6 AM $ 0.00832
-1.00%
$ 1.77 million $ 0
Jan 31, 5 AM $ 0.00841
-0.22%
$ 1.79 million $ 0
Jan 31, 4 AM $ 0.00843
-0.05%
$ 1.79 million $ 0
Jan 31, 3 AM $ 0.00843
+0.05%
$ 1.79 million $ 0
Jan 30, 1 PM $ 0.00855
+0.00%
$ 1.82 million $ 10
Jan 30, 12 PM $ 0.00856
-0.40%
$ 1.82 million $ 10
Jan 30, 11 AM $ 0.00859
+0.68%
$ 1.83 million $ 10
Jan 30, 10 AM $ 0.00851
+0.42%
$ 1.81 million $ 10
Jan 30, 9 AM $ 0.00844
-0.22%
$ 1.8 million $ 10
Jan 30, 8 AM $ 0.00851
-0.01%
$ 1.81 million $ 10
Jan 30, 7 AM $ 0.00851
+1.96%
$ 1.81 million $ 10
Jan 30, 6 AM $ 0.00832
-1.74%
$ 1.77 million $ 826
Jan 30, 5 AM $ 0.00846
-0.87%
$ 1.8 million $ 838
Jan 30, 4 AM $ 0.00853
+1.19%
$ 1.81 million $ 845
Jan 30, 3 AM $ 0.00842
-0.31%
$ 1.79 million $ 892
Jan 30, 2 AM $ 0.00843
-1.46%
$ 1.79 million $ 894
Jan 30, 1 AM $ 0.00856
-1.94%
$ 1.82 million $ 905
Jan 30, 12 AM $ 0.00873
+0.21%
$ 1.86 million $ 924
Jan 29, 11 PM $ 0.00868
-0.14%
$ 1.85 million $ 920
Jan 29, 10 PM $ 0.00866
+0.41%
$ 1.84 million $ 920
Jan 29, 9 PM $ 0.00864
+0.54%
$ 1.84 million $ 913
Jan 29, 8 PM $ 0.0086
+0.46%
$ 1.83 million $ 910
Jan 29, 7 PM $ 0.00857
+0.23%
$ 1.82 million $ 906
Jan 29, 6 PM $ 0.00855
-0.72%
$ 1.82 million $ 905
Jan 29, 5 PM $ 0.00861
-0.62%
$ 1.83 million $ 911
Jan 29, 4 PM $ 0.00865
+1.45%
$ 1.84 million $ 918
Jan 29, 3 PM $ 0.00851
-2.08%
$ 1.81 million $ 903