FomoWell Historical Data

WELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00595
+0.12%
$ 1.26 million $ 0
Dec 9, 5 AM $ 0.00595
+0.09%
$ 1.26 million $ 0
Dec 9, 4 AM $ 0.00595
-1.33%
$ 1.26 million $ 0
Dec 9, 3 AM $ 0.00603
+0.52%
$ 1.28 million $ 0
Dec 9, 2 AM $ 0.00601
+0.85%
$ 1.28 million $ 0
Dec 9, 1 AM $ 0.00596
-0.88%
$ 1.26 million $ 0.1
Dec 9, 12 AM $ 0.00601
-0.34%
$ 1.28 million $ 0.1
Dec 8, 11 PM $ 0.00604
-0.69%
$ 1.28 million $ 0.1
Dec 8, 10 PM $ 0.00608
-0.97%
$ 1.29 million $ 2
Dec 8, 9 PM $ 0.00614
+0.08%
$ 1.3 million $ 2
Dec 8, 8 PM $ 0.00614
+0.29%
$ 1.3 million $ 2
Dec 8, 7 PM $ 0.00613
+0.49%
$ 1.3 million $ 3
Dec 8, 6 PM $ 0.00614
+0.11%
$ 1.3 million $ 2
Dec 8, 5 PM $ 0.0061
-1.17%
$ 1.3 million $ 3
Dec 8, 4 PM $ 0.00619
+0.89%
$ 1.31 million $ 4
Dec 8, 3 PM $ 0.00612
-1.57%
$ 1.3 million $ 4
Dec 8, 2 PM $ 0.00621
+0.31%
$ 1.32 million $ 5
Dec 8, 1 PM $ 0.00619
-0.32%
$ 1.31 million $ 31
Dec 8, 12 PM $ 0.0062
-0.31%
$ 1.32 million $ 31
Dec 8, 11 AM $ 0.00623
-0.58%
$ 1.32 million $ 31
Dec 8, 10 AM $ 0.00626
-0.10%
$ 1.33 million $ 32
Dec 8, 9 AM $ 0.00627
-0.02%
$ 1.33 million $ 33
Dec 8, 8 AM $ 0.00627
+0.10%
$ 1.33 million $ 33
Dec 8, 7 AM $ 0.00626
-0.12%
$ 1.33 million $ 33
Dec 8, 6 AM $ 0.00629
+0.16%
$ 1.34 million $ 33
Dec 8, 5 AM $ 0.00628
+1.19%
$ 1.33 million $ 33
Dec 8, 4 AM $ 0.0062
+0.14%
$ 1.32 million $ 32
Dec 8, 3 AM $ 0.00619
+0.18%
$ 1.31 million $ 32
Dec 8, 2 AM $ 0.00617
+0.45%
$ 1.31 million $ 32
Dec 8, 1 AM $ 0.00616
+1.21%
$ 1.31 million $ 32
Dec 8, 12 AM $ 0.00609
+0.06%
$ 1.29 million $ 32
Dec 7, 11 PM $ 0.00607
-0.07%
$ 1.29 million $ 32
Dec 7, 10 PM $ 0.00612
-0.21%
$ 1.3 million $ 29
Dec 7, 9 PM $ 0.00616
-1.88%
$ 1.31 million $ 29
Dec 7, 8 PM $ 0.00628
+1.15%
$ 1.33 million $ 30
Dec 7, 7 PM $ 0.0062
-0.20%
$ 1.32 million $ 30
Dec 7, 6 PM $ 0.00621
-0.39%
$ 1.32 million $ 30
Dec 7, 5 PM $ 0.00623
+2.75%
$ 1.32 million $ 30
Dec 7, 4 PM $ 0.00606
-0.69%
$ 1.29 million $ 28
Dec 7, 3 PM $ 0.00605
+1.62%
$ 1.28 million $ 28
Dec 7, 2 PM $ 0.00597
-2.87%
$ 1.27 million $ 27
Dec 7, 1 PM $ 0.00615
-0.81%
$ 1.31 million $ 3
Dec 7, 12 PM $ 0.00619
+0.42%
$ 1.31 million $ 3
Dec 7, 11 AM $ 0.00617
+0.89%
$ 1.31 million $ 3
Dec 7, 10 AM $ 0.00613
-0.61%
$ 1.3 million $ 2
Dec 7, 9 AM $ 0.00616
-0.79%
$ 1.31 million $ 2
Dec 7, 8 AM $ 0.00623
-0.43%
$ 1.32 million $ 2
Dec 7, 7 AM $ 0.00627
-0.14%
$ 1.33 million $ 2
Dec 7, 6 AM $ 0.00628
+0.12%
$ 1.33 million $ 2
Dec 7, 5 AM $ 0.00626
+0.37%
$ 1.33 million $ 2