Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.00677
+0.11%
$1.45 million $49
May 15, 1 PM $0.00676
-2.22%
$1.44 million $49
May 15, 12 PM $0.00691
-1.39%
$1.48 million $50
May 15, 11 AM $0.00701
+1.55%
$1.5 million $49
May 15, 10 AM $0.00691
+0.48%
$1.48 million $28
May 15, 9 AM $0.00687
-0.62%
$1.47 million $27
May 15, 8 AM $0.00692
-0.36%
$1.48 million $28
May 15, 7 AM $0.00694
-1.83%
$1.48 million $28
May 15, 6 AM $0.00707
+0.60%
$1.51 million $29
May 15, 5 AM $0.00704
-1.51%
$1.5 million $29
May 15, 4 AM $0.00719
-0.36%
$1.54 million $29
May 15, 3 AM $0.0072
-0.13%
$1.54 million $29
May 15, 2 AM $0.00721
+0.13%
$1.54 million $29
May 15, 1 AM $0.0072
-0.25%
$1.54 million $27
May 15, 12 AM $0.00722
+1.09%
$1.54 million $27
May 14, 11 PM $0.00716
-0.52%
$1.53 million $26
May 14, 10 PM $0.0072
-0.75%
$1.54 million $27
May 14, 9 PM $0.00726
-0.44%
$1.55 million $19
May 14, 8 PM $0.00729
-0.18%
$1.56 million $20
May 14, 7 PM $0.00731
-0.88%
$1.56 million $21
May 14, 6 PM $0.00736
-0.30%
$1.57 million $21
May 14, 5 PM $0.0074
-0.44%
$1.58 million $18
May 14, 4 PM $0.0074
-1.37%
$1.58 million $18
May 14, 3 PM $0.00746
-0.93%
$1.6 million $18
May 14, 2 PM $0.00753
+2.34%
$1.61 million $19
May 14, 1 PM $0.00736
-0.87%
$1.57 million $15
May 14, 12 PM $0.00743
+0.49%
$1.59 million $16
May 14, 11 AM $0.0074
-0.88%
$1.58 million $16
May 14, 10 AM $0.00747
-0.32%
$1.6 million $16
May 14, 9 AM $0.00751
-0.15%
$1.6 million $16
May 14, 8 AM $0.00751
-0.80%
$1.61 million $17
May 14, 7 AM $0.00758
+0.13%
$1.62 million $20
May 14, 6 AM $0.00757
-0.63%
$1.62 million $20
May 14, 5 AM $0.00763
+0.75%
$1.63 million $23
May 14, 4 AM $0.00756
-0.10%
$1.62 million $23
May 14, 3 AM $0.00758
-1.06%
$1.62 million $23
May 14, 2 AM $0.00767
-0.76%
$1.64 million $73
May 14, 1 AM $0.00773
+0.25%
$1.65 million $231
May 14, 12 AM $0.00772
+0.24%
$1.65 million $231
May 13, 11 PM $0.00771
+0.03%
$1.65 million $231
May 13, 10 PM $0.0077
+0.93%
$1.65 million $231
May 13, 9 PM $0.00764
-0.08%
$1.63 million $218
May 13, 8 PM $0.00766
-0.16%
$1.64 million $219
May 13, 7 PM $0.00768
-1.02%
$1.64 million $219
May 13, 6 PM $0.00776
+1.11%
$1.66 million $222
May 13, 5 PM $0.00767
+0.43%
$1.64 million $219
May 13, 4 PM $0.00765
+0.44%
$1.64 million $218
May 13, 3 PM $0.00765
-2.56%
$1.64 million $225
May 13, 2 PM $0.00786
+0.26%
$1.68 million $231
May 13, 1 PM $0.00784
-1.18%
$1.68 million $263