FomoWell Historical Data

WELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00628
+0.12%
$ 1.33 million $ 2
Dec 7, 5 AM $ 0.00626
+0.37%
$ 1.33 million $ 2
Dec 7, 4 AM $ 0.00624
+0.25%
$ 1.32 million $ 2
Dec 7, 3 AM $ 0.00623
+0.11%
$ 1.32 million $ 2
Dec 7, 2 AM $ 0.00622
-0.03%
$ 1.32 million $ 2
Dec 7, 1 AM $ 0.00623
-0.66%
$ 1.33 million $ 2
Dec 7, 12 AM $ 0.00627
+0.00%
$ 1.33 million $ 2
Dec 6, 11 PM $ 0.00626
+0.56%
$ 1.33 million $ 2
Dec 6, 10 PM $ 0.00623
-0.24%
$ 1.32 million $ 2
Dec 6, 9 PM $ 0.00625
+0.46%
$ 1.33 million $ 2
Dec 6, 8 PM $ 0.00622
-0.01%
$ 1.32 million $ 2
Dec 6, 7 PM $ 0.00622
-0.89%
$ 1.32 million $ 1
Dec 6, 6 PM $ 0.00629
-0.31%
$ 1.33 million $ 1
Dec 6, 5 PM $ 0.00631
+0.56%
$ 1.34 million $ 1
Dec 6, 4 PM $ 0.00627
+0.34%
$ 1.33 million $ 2
Dec 6, 3 PM $ 0.00625
-0.25%
$ 1.33 million $ 2
Dec 6, 2 PM $ 0.00626
-0.15%
$ 1.33 million $ 2
Dec 6, 1 PM $ 0.00627
+0.23%
$ 1.33 million $ 1
Dec 6, 12 PM $ 0.00626
-0.42%
$ 1.33 million $ 1
Dec 6, 11 AM $ 0.00629
+0.66%
$ 1.33 million $ 2
Dec 6, 10 AM $ 0.00624
-0.18%
$ 1.32 million $ 2
Dec 6, 9 AM $ 0.00626
+0.26%
$ 1.33 million $ 3
Dec 6, 8 AM $ 0.00625
-0.06%
$ 1.33 million $ 3
Dec 6, 7 AM $ 0.00626
-0.08%
$ 1.33 million $ 3
Dec 6, 6 AM $ 0.00627
-0.12%
$ 1.33 million $ 3
Dec 6, 5 AM $ 0.00627
-0.15%
$ 1.33 million $ 3
Dec 6, 4 AM $ 0.00629
-1.17%
$ 1.33 million $ 4
Dec 6, 3 AM $ 0.00636
-0.84%
$ 1.35 million $ 4
Dec 6, 2 AM $ 0.00639
-0.30%
$ 1.36 million $ 4
Dec 6, 1 AM $ 0.0064
+1.99%
$ 1.36 million $ 81
Dec 6, 12 AM $ 0.00629
+0.37%
$ 1.33 million $ 80
Dec 5, 11 PM $ 0.00627
+0.92%
$ 1.33 million $ 81
Dec 5, 10 PM $ 0.00622
+0.81%
$ 1.32 million $ 81
Dec 5, 9 PM $ 0.00617
+0.65%
$ 1.31 million $ 80
Dec 5, 8 PM $ 0.00612
-0.69%
$ 1.3 million $ 80
Dec 5, 7 PM $ 0.00616
+0.77%
$ 1.31 million $ 80
Dec 5, 6 PM $ 0.00613
-0.46%
$ 1.3 million $ 79
Dec 5, 5 PM $ 0.00616
+0.61%
$ 1.31 million $ 80
Dec 5, 4 PM $ 0.0061
-2.50%
$ 1.29 million $ 79
Dec 5, 3 PM $ 0.00629
+0.47%
$ 1.33 million $ 80
Dec 5, 2 PM $ 0.00625
-0.47%
$ 1.33 million $ 81
Dec 5, 1 PM $ 0.00626
-1.37%
$ 1.33 million $ 81
Dec 5, 12 PM $ 0.00636
+1.09%
$ 1.35 million $ 82
Dec 5, 11 AM $ 0.00629
-1.59%
$ 1.33 million $ 80
Dec 5, 10 AM $ 0.00639
-0.36%
$ 1.36 million $ 81
Dec 5, 9 AM $ 0.00641
-0.97%
$ 1.36 million $ 288
Dec 5, 8 AM $ 0.00648
-0.73%
$ 1.37 million $ 291
Dec 5, 7 AM $ 0.00653
+0.74%
$ 1.39 million $ 293
Dec 5, 6 AM $ 0.00648
+0.56%
$ 1.38 million $ 291
Dec 5, 5 AM $ 0.00645
-0.36%
$ 1.37 million $ 290