FomoWell Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00645
-0.36%
$ 1.37 million $ 290
Dec 5, 4 AM $ 0.00643
-1.32%
$ 1.36 million $ 290
Dec 5, 3 AM $ 0.00653
-0.12%
$ 1.39 million $ 292
Dec 5, 2 AM $ 0.00654
-0.50%
$ 1.39 million $ 293
Dec 5, 1 AM $ 0.00658
-0.15%
$ 1.4 million $ 214
Dec 5, 12 AM $ 0.0066
+1.13%
$ 1.4 million $ 215
Dec 4, 11 PM $ 0.00653
+0.00%
$ 1.38 million $ 212
Dec 4, 10 PM $ 0.00653
+0.11%
$ 1.39 million $ 212
Dec 4, 9 PM $ 0.00655
-1.10%
$ 1.39 million $ 212
Dec 4, 8 PM $ 0.00662
-0.18%
$ 1.4 million $ 223
Dec 4, 7 PM $ 0.00662
+0.08%
$ 1.4 million $ 223
Dec 4, 6 PM $ 0.00661
-0.24%
$ 1.4 million $ 223
Dec 4, 5 PM $ 0.00662
-0.81%
$ 1.4 million $ 223
Dec 4, 4 PM $ 0.00668
-0.04%
$ 1.42 million $ 225
Dec 4, 3 PM $ 0.00667
+1.79%
$ 1.41 million $ 225
Dec 4, 2 PM $ 0.00656
-0.97%
$ 1.39 million $ 221
Dec 4, 1 PM $ 0.00663
-3.44%
$ 1.41 million $ 223
Dec 4, 12 PM $ 0.00686
+0.66%
$ 1.46 million $ 231
Dec 4, 11 AM $ 0.0068
-0.12%
$ 1.44 million $ 230
Dec 4, 10 AM $ 0.00681
-1.44%
$ 1.45 million $ 231
Dec 4, 9 AM $ 0.00693
+1.17%
$ 1.47 million $ 37
Dec 4, 8 AM $ 0.00689
+0.68%
$ 1.46 million $ 37
Dec 4, 7 AM $ 0.00684
-0.09%
$ 1.45 million $ 44
Dec 4, 6 AM $ 0.00686
+0.73%
$ 1.46 million $ 46
Dec 4, 5 AM $ 0.00681
-0.05%
$ 1.44 million $ 46
Dec 4, 4 AM $ 0.00681
+0.08%
$ 1.45 million $ 48
Dec 4, 3 AM $ 0.00682
-0.25%
$ 1.45 million $ 312
Dec 4, 2 AM $ 0.00685
+0.63%
$ 1.45 million $ 313
Dec 4, 1 AM $ 0.0068
+0.12%
$ 1.44 million $ 312
Dec 4, 12 AM $ 0.00679
+0.26%
$ 1.44 million $ 428
Dec 3, 11 PM $ 0.00677
-0.23%
$ 1.44 million $ 426
Dec 3, 10 PM $ 0.00681
+0.53%
$ 1.45 million $ 427
Dec 3, 9 PM $ 0.00677
-0.86%
$ 1.44 million $ 426
Dec 3, 8 PM $ 0.00679
-0.82%
$ 1.44 million $ 425
Dec 3, 7 PM $ 0.00683
+1.47%
$ 1.45 million $ 426
Dec 3, 6 PM $ 0.00673
+0.87%
$ 1.43 million $ 418
Dec 3, 5 PM $ 0.00668
-0.16%
$ 1.42 million $ 415
Dec 3, 4 PM $ 0.0067
+0.42%
$ 1.43 million $ 416
Dec 3, 3 PM $ 0.00668
+0.29%
$ 1.42 million $ 416
Dec 3, 2 PM $ 0.00664
-1.23%
$ 1.41 million $ 415
Dec 3, 1 PM $ 0.00674
+0.42%
$ 1.43 million $ 419
Dec 3, 12 PM $ 0.00674
+0.44%
$ 1.43 million $ 420
Dec 3, 11 AM $ 0.0067
+0.08%
$ 1.42 million $ 431
Dec 3, 10 AM $ 0.00672
-0.60%
$ 1.42 million $ 494
Dec 3, 9 AM $ 0.00674
-0.30%
$ 1.43 million $ 475
Dec 3, 8 AM $ 0.00677
-0.83%
$ 1.44 million $ 476
Dec 3, 7 AM $ 0.00684
-0.37%
$ 1.45 million $ 470
Dec 3, 6 AM $ 0.00686
-0.03%
$ 1.46 million $ 471
Dec 3, 5 AM $ 0.00687
+0.72%
$ 1.46 million $ 471
Dec 3, 4 AM $ 0.00681
-1.18%
$ 1.45 million $ 464