Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.00784
-1.18%
$1.68 million $263
May 13, 12 PM $0.00794
-1.65%
$1.7 million $266
May 13, 11 AM $0.00808
-0.69%
$1.73 million $271
May 13, 10 AM $0.00813
-1.49%
$1.74 million $273
May 13, 9 AM $0.00826
+0.35%
$1.77 million $277
May 13, 8 AM $0.00823
+1.02%
$1.76 million $274
May 13, 7 AM $0.00813
+1.44%
$1.74 million $269
May 13, 6 AM $0.00802
+0.96%
$1.71 million $265
May 13, 5 AM $0.00793
-0.85%
$1.7 million $259
May 13, 4 AM $0.00801
-0.11%
$1.71 million $261
May 13, 3 AM $0.00801
+3.54%
$1.71 million $262
May 13, 2 AM $0.00774
-10.72%
$1.65 million $55
May 13, 1 AM $0.00867
+0.34%
$1.85 million $45
May 13, 12 AM $0.00863
+0.20%
$1.84 million $45
May 12, 11 PM $0.00863
+0.25%
$1.84 million $45
May 12, 10 PM $0.0086
+0.01%
$1.84 million $57
May 12, 9 PM $0.0086
+0.37%
$1.84 million $57
May 12, 8 PM $0.00856
-0.55%
$1.83 million $56
May 12, 7 PM $0.00861
-0.48%
$1.84 million $56
May 12, 6 PM $0.00867
+0.09%
$1.85 million $129
May 12, 5 PM $0.00867
+3.07%
$1.85 million $153
May 12, 4 PM $0.0084
-0.68%
$1.79 million $151
May 12, 3 PM $0.00846
-1.29%
$1.81 million $145
May 12, 2 PM $0.00854
+1.41%
$1.83 million $147
May 12, 1 PM $0.00845
-0.15%
$1.81 million $115
May 12, 12 PM $0.00847
-0.62%
$1.81 million $116
May 12, 11 AM $0.00853
+0.00%
$1.82 million $117
May 12, 10 AM $0.0085
-0.32%
$1.82 million $117
May 12, 9 AM $0.00853
-1.22%
$1.82 million $118
May 12, 8 AM $0.00859
+1.16%
$1.84 million $119
May 12, 7 AM $0.00849
-0.36%
$1.81 million $117
May 12, 6 AM $0.00852
-0.40%
$1.82 million $118
May 12, 5 AM $0.00856
+0.37%
$1.83 million $118
May 12, 4 AM $0.00853
+0.01%
$1.82 million $117
May 12, 3 AM $0.00852
+0.37%
$1.82 million $117
May 12, 2 AM $0.00847
+0.40%
$1.81 million $114
May 12, 1 AM $0.00843
-1.87%
$1.8 million $113
May 12, 12 AM $0.00859
+0.19%
$1.84 million $116
May 11, 11 PM $0.00857
+1.18%
$1.83 million $115
May 11, 10 PM $0.00847
-0.28%
$1.81 million $103
May 11, 9 PM $0.00852
-0.58%
$1.82 million $103
May 11, 8 PM $0.00858
-1.45%
$1.83 million $105
May 11, 7 PM $0.00871
-11.42%
$1.86 million $37
May 11, 6 PM $0.00984
-2.18%
$2.1 million $28
May 11, 5 PM $0.0101
+0.96%
$2.15 million $3
May 11, 4 PM $0.00994
+1.14%
$2.12 million $3
May 11, 3 PM $0.00983
-1.66%
$2.1 million $3
May 11, 2 PM $0.01
-1.97%
$2.15 million $3
May 11, 1 PM $0.0103
-2.04%
$2.2 million $3
May 11, 12 PM $0.0105
+0.96%
$2.24 million $3