FomoWell Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00763
-0.46%
$ 1.62 million $ 75
Jan 25, 1 PM $ 0.00766
+0.17%
$ 1.62 million $ 75
Jan 25, 12 PM $ 0.00765
-0.75%
$ 1.62 million $ 74
Jan 25, 11 AM $ 0.00773
-0.62%
$ 1.64 million $ 75
Jan 25, 10 AM $ 0.00778
+0.84%
$ 1.65 million $ 89
Jan 25, 9 AM $ 0.00773
+0.63%
$ 1.64 million $ 89
Jan 25, 8 AM $ 0.00768
-0.67%
$ 1.63 million $ 89
Jan 25, 7 AM $ 0.00772
-0.38%
$ 1.64 million $ 89
Jan 25, 6 AM $ 0.00776
+0.11%
$ 1.65 million $ 90
Jan 25, 5 AM $ 0.00773
-1.03%
$ 1.64 million $ 90
Jan 25, 4 AM $ 0.00783
+0.11%
$ 1.66 million $ 90
Jan 25, 3 AM $ 0.00781
-0.62%
$ 1.66 million $ 90
Jan 25, 2 AM $ 0.00787
+0.31%
$ 1.67 million $ 91
Jan 25, 1 AM $ 0.00784
+0.13%
$ 1.66 million $ 91
Jan 25, 12 AM $ 0.00784
-0.15%
$ 1.66 million $ 91
Jan 24, 11 PM $ 0.00785
-0.27%
$ 1.67 million $ 91
Jan 24, 10 PM $ 0.00789
-0.16%
$ 1.67 million $ 91
Jan 24, 9 PM $ 0.00789
-0.17%
$ 1.67 million $ 242
Jan 24, 8 PM $ 0.00789
-0.54%
$ 1.67 million $ 188
Jan 24, 7 PM $ 0.00793
-0.40%
$ 1.68 million $ 254
Jan 24, 6 PM $ 0.00798
+0.16%
$ 1.69 million $ 255
Jan 24, 5 PM $ 0.00797
+0.39%
$ 1.69 million $ 235
Jan 24, 4 PM $ 0.00794
+0.64%
$ 1.69 million $ 234
Jan 24, 3 PM $ 0.0079
-0.82%
$ 1.68 million $ 258
Jan 24, 2 PM $ 0.00797
-0.20%
$ 1.69 million $ 534
Jan 24, 1 PM $ 0.00801
+0.73%
$ 1.7 million $ 686
Jan 24, 12 PM $ 0.00794
+0.98%
$ 1.69 million $ 1,442
Jan 24, 11 AM $ 0.00787
-1.47%
$ 1.67 million $ 1,427
Jan 24, 10 AM $ 0.008
-0.13%
$ 1.7 million $ 1,429
Jan 24, 9 AM $ 0.00801
+1.14%
$ 1.7 million $ 1,432
Jan 24, 8 AM $ 0.00791
+0.21%
$ 1.67 million $ 1,415
Jan 24, 7 AM $ 0.0079
+0.01%
$ 1.68 million $ 1,410
Jan 24, 6 AM $ 0.0079
+0.15%
$ 1.68 million $ 1,411
Jan 24, 5 AM $ 0.00787
-0.52%
$ 1.67 million $ 1,408
Jan 24, 4 AM $ 0.00792
-0.02%
$ 1.68 million $ 1,413
Jan 24, 3 AM $ 0.00791
-0.07%
$ 1.68 million $ 1,416
Jan 24, 2 AM $ 0.00791
+0.26%
$ 1.68 million $ 1,411
Jan 24, 1 AM $ 0.0079
-0.55%
$ 1.68 million $ 1,406
Jan 24, 12 AM $ 0.00795
+0.16%
$ 1.69 million $ 1,416
Jan 23, 11 PM $ 0.00793
-0.16%
$ 1.68 million $ 1,414
Jan 23, 10 PM $ 0.00793
+0.64%
$ 1.68 million $ 1,416
Jan 23, 9 PM $ 0.00788
+0.16%
$ 1.67 million $ 1,254
Jan 23, 8 PM $ 0.00783
+0.48%
$ 1.66 million $ 1,251
Jan 23, 7 PM $ 0.0078
-2.63%
$ 1.65 million $ 1,352
Jan 23, 6 PM $ 0.00799
-1.10%
$ 1.7 million $ 1,383
Jan 23, 5 PM $ 0.00809
+1.74%
$ 1.72 million $ 1,397
Jan 23, 4 PM $ 0.00798
+0.19%
$ 1.69 million $ 1,374
Jan 23, 3 PM $ 0.00794
+4.91%
$ 1.69 million $ 1,340
Jan 23, 2 PM $ 0.00758
-7.01%
$ 1.61 million $ 1,002
Jan 23, 1 PM $ 0.00809
+41.56%
$ 1.72 million $ 935