FomoWell Historical Data

WELL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00686
-0.03%
$ 1.46 million $ 471
Dec 3, 5 AM $ 0.00687
+0.72%
$ 1.46 million $ 471
Dec 3, 4 AM $ 0.00681
-1.18%
$ 1.45 million $ 464
Dec 3, 3 AM $ 0.00691
-0.50%
$ 1.47 million $ 200
Dec 3, 2 AM $ 0.00694
-0.39%
$ 1.47 million $ 201
Dec 3, 1 AM $ 0.00697
+0.97%
$ 1.48 million $ 202
Dec 3, 12 AM $ 0.00689
-0.05%
$ 1.46 million $ 85
Dec 2, 11 PM $ 0.00691
-1.29%
$ 1.47 million $ 85
Dec 2, 10 PM $ 0.00699
+0.77%
$ 1.48 million $ 89
Dec 2, 9 PM $ 0.00694
+0.23%
$ 1.47 million $ 89
Dec 2, 8 PM $ 0.00694
-1.00%
$ 1.47 million $ 83
Dec 2, 7 PM $ 0.00704
-0.55%
$ 1.49 million $ 84
Dec 2, 6 PM $ 0.00708
-0.23%
$ 1.51 million $ 85
Dec 2, 5 PM $ 0.00711
+0.06%
$ 1.51 million $ 85
Dec 2, 4 PM $ 0.0071
-0.78%
$ 1.5 million $ 85
Dec 2, 3 PM $ 0.00714
+3.43%
$ 1.52 million $ 85
Dec 2, 2 PM $ 0.00687
+2.32%
$ 1.46 million $ 82
Dec 2, 1 PM $ 0.0067
+0.32%
$ 1.42 million $ 80
Dec 2, 12 PM $ 0.00668
+1.17%
$ 1.42 million $ 74
Dec 2, 11 AM $ 0.0066
-1.32%
$ 1.4 million $ 66
Dec 2, 10 AM $ 0.00668
+0.84%
$ 1.42 million $ 3
Dec 2, 9 AM $ 0.00662
-0.21%
$ 1.41 million $ 3
Dec 2, 8 AM $ 0.00664
-1.17%
$ 1.41 million $ 6
Dec 2, 7 AM $ 0.00672
-0.51%
$ 1.43 million $ 9
Dec 2, 6 AM $ 0.00675
-0.06%
$ 1.43 million $ 9
Dec 2, 5 AM $ 0.00674
+0.29%
$ 1.43 million $ 10
Dec 2, 4 AM $ 0.00672
-1.08%
$ 1.43 million $ 10
Dec 2, 3 AM $ 0.00679
+0.55%
$ 1.44 million $ 10
Dec 2, 2 AM $ 0.00674
-0.39%
$ 1.43 million $ 10
Dec 2, 1 AM $ 0.00675
+0.29%
$ 1.43 million $ 10
Dec 2, 12 AM $ 0.00675
+0.17%
$ 1.43 million $ 10
Dec 1, 11 PM $ 0.00673
-0.12%
$ 1.43 million $ 12
Dec 1, 10 PM $ 0.00674
+0.04%
$ 1.43 million $ 9
Dec 1, 9 PM $ 0.00674
+1.09%
$ 1.43 million $ 9
Dec 1, 8 PM $ 0.00665
+0.63%
$ 1.41 million $ 11
Dec 1, 7 PM $ 0.0066
+0.30%
$ 1.4 million $ 11
Dec 1, 6 PM $ 0.00658
-1.21%
$ 1.4 million $ 11
Dec 1, 5 PM $ 0.00666
-0.76%
$ 1.41 million $ 11
Dec 1, 4 PM $ 0.00672
-1.28%
$ 1.43 million $ 11
Dec 1, 3 PM $ 0.00672
-0.90%
$ 1.42 million $ 29
Dec 1, 2 PM $ 0.00677
+0.86%
$ 1.44 million $ 29
Dec 1, 1 PM $ 0.00668
+0.70%
$ 1.42 million $ 29
Dec 1, 12 PM $ 0.00661
+0.58%
$ 1.39 million $ 30
Dec 1, 11 AM $ 0.00658
-0.17%
$ 1.39 million $ 30
Dec 1, 10 AM $ 0.0066
+0.62%
$ 1.4 million $ 30
Dec 1, 9 AM $ 0.00655
-1.10%
$ 1.39 million $ 31
Dec 1, 8 AM $ 0.00662
+1.62%
$ 1.4 million $ 30
Dec 1, 7 AM $ 0.00652
-1.90%
$ 1.38 million $ 26
Dec 1, 6 AM $ 0.00665
+1.67%
$ 1.41 million $ 27
Dec 1, 5 AM $ 0.00654
+0.31%
$ 1.39 million $ 26