FomoWell Historical Data

WELL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00809
+41.56%
$ 1.72 million $ 935
Jan 23, 12 PM $ 0.00572
-0.30%
$ 1.21 million $ 168
Jan 23, 11 AM $ 0.00576
-0.65%
$ 1.22 million $ 169
Jan 23, 10 AM $ 0.00577
-0.69%
$ 1.22 million $ 168
Jan 23, 9 AM $ 0.0058
+0.46%
$ 1.23 million $ 168
Jan 23, 8 AM $ 0.00576
-1.27%
$ 1.22 million $ 167
Jan 23, 7 AM $ 0.00585
-0.78%
$ 1.24 million $ 168
Jan 23, 6 AM $ 0.0059
+0.03%
$ 1.25 million $ 170
Jan 23, 5 AM $ 0.00588
+0.10%
$ 1.25 million $ 170
Jan 23, 4 AM $ 0.00588
+0.28%
$ 1.25 million $ 169
Jan 23, 3 AM $ 0.00586
+0.70%
$ 1.24 million $ 169
Jan 23, 2 AM $ 0.00583
+0.19%
$ 1.24 million $ 168
Jan 23, 1 AM $ 0.00584
+0.54%
$ 1.24 million $ 168
Jan 23, 12 AM $ 0.00578
+0.28%
$ 1.23 million $ 167
Jan 22, 11 PM $ 0.00576
-0.43%
$ 1.22 million $ 166
Jan 22, 10 PM $ 0.00577
-0.32%
$ 1.23 million $ 168
Jan 22, 9 PM $ 0.0058
+0.17%
$ 1.23 million $ 168
Jan 22, 8 PM $ 0.00579
-0.26%
$ 1.23 million $ 168
Jan 22, 7 PM $ 0.0058
-0.22%
$ 1.23 million $ 6
Jan 22, 6 PM $ 0.00581
-0.44%
$ 1.23 million $ 8
Jan 22, 5 PM $ 0.00583
+0.16%
$ 1.24 million $ 9
Jan 22, 4 PM $ 0.00582
+0.49%
$ 1.24 million $ 9
Jan 22, 3 PM $ 0.0058
-0.05%
$ 1.23 million $ 9
Jan 22, 2 PM $ 0.00581
-0.89%
$ 1.23 million $ 9
Jan 22, 1 PM $ 0.00586
-0.34%
$ 1.24 million $ 9
Jan 22, 12 PM $ 0.00589
-0.08%
$ 1.25 million $ 9
Jan 22, 11 AM $ 0.00589
-0.59%
$ 1.25 million $ 9
Jan 22, 10 AM $ 0.00592
-0.84%
$ 1.26 million $ 9
Jan 22, 9 AM $ 0.00596
+0.32%
$ 1.27 million $ 9
Jan 22, 8 AM $ 0.00595
+0.31%
$ 1.26 million $ 9
Jan 22, 7 AM $ 0.00593
+0.75%
$ 1.26 million $ 9
Jan 22, 6 AM $ 0.00588
-0.05%
$ 1.25 million $ 9
Jan 22, 5 AM $ 0.00588
-0.56%
$ 1.25 million $ 9
Jan 22, 4 AM $ 0.00592
-0.03%
$ 1.26 million $ 9
Jan 22, 3 AM $ 0.00592
+0.50%
$ 1.26 million $ 9
Jan 22, 2 AM $ 0.00589
+0.18%
$ 1.25 million $ 202
Jan 22, 1 AM $ 0.00587
-0.64%
$ 1.25 million $ 201
Jan 22, 12 AM $ 0.00591
+0.71%
$ 1.25 million $ 202
Jan 21, 11 PM $ 0.00586
-1.18%
$ 1.24 million $ 201
Jan 21, 10 PM $ 0.00592
-1.97%
$ 1.26 million $ 203
Jan 21, 9 PM $ 0.00604
+0.71%
$ 1.28 million $ 205
Jan 21, 8 PM $ 0.006
+0.33%
$ 1.27 million $ 204
Jan 21, 7 PM $ 0.00595
+3.35%
$ 1.26 million $ 200
Jan 21, 6 PM $ 0.00579
-2.00%
$ 1.23 million $ 230
Jan 21, 5 PM $ 0.00589
+0.00%
$ 1.25 million $ 228
Jan 21, 4 PM $ 0.0059
-3.50%
$ 1.25 million $ 228
Jan 21, 3 PM $ 0.00612
-0.96%
$ 1.3 million $ 237
Jan 21, 2 PM $ 0.00617
+2.84%
$ 1.31 million $ 239
Jan 21, 1 PM $ 0.00601
-0.82%
$ 1.27 million $ 232
Jan 21, 12 PM $ 0.00605
+0.33%
$ 1.28 million $ 234