Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.00586
+2.06%
$1.25 million $9
Dec 12, 2025 $0.00574
-5.63%
$1.22 million $112
Dec 11, 2025 $0.0061
-1.31%
$1.29 million $3
Dec 10, 2025 $0.00618
-7.29%
$1.31 million $7
Dec 9, 2025 $0.00668
+10.71%
$1.42 million $10
Dec 8, 2025 $0.00604
-0.81%
$1.28 million $0.1
Dec 7, 2025 $0.00607
-3.07%
$1.29 million $32
Dec 6, 2025 $0.00626
-0.08%
$1.33 million $2
Dec 5, 2025 $0.00627
-3.89%
$1.33 million $81
Dec 4, 2025 $0.00653
-3.53%
$1.38 million $212
Dec 3, 2025 $0.00677
-1.77%
$1.44 million $426
Dec 2, 2025 $0.00691
+2.54%
$1.47 million $85
Dec 1, 2025 $0.00673
-5.12%
$1.43 million $12
Nov 30, 2025 $0.00727
+0.00%
$1.51 million $27
Nov 29, 2025 $0.00721
-6.58%
$1.54 million $208
Nov 28, 2025 $0.00771
-0.53%
$1.64 million $12
Nov 27, 2025 $0.00774
-4.61%
$1.65 million $8
Nov 26, 2025 $0.00811
-2.77%
$1.72 million $92
Nov 25, 2025 $0.00826
+1.81%
$1.77 million $332
Nov 24, 2025 $0.00813
+3.25%
$1.72 million $25
Nov 23, 2025 $0.0079
+1.51%
$1.68 million $205
Nov 22, 2025 $0.00771
-5.80%
$1.65 million $6
Nov 21, 2025 $0.00811
-7.68%
$1.73 million $15
Nov 20, 2025 $0.00903
-6.36%
$1.87 million $574
Nov 19, 2025 $0.00967
-3.18%
$2.05 million $374
Nov 18, 2025 $0.0101
-12.85%
$2.11 million $207
Nov 17, 2025 $0.0115
+14.18%
$2.44 million $26
Nov 16, 2025 $0.0103
-7.69%
$2.15 million $54
Nov 15, 2025 $0.0111
-2.92%
$2.36 million $10
Nov 14, 2025 $0.0116
-4.89%
$2.42 million $43
Nov 13, 2025 $0.0121
-10.32%
$2.59 million $43
Nov 12, 2025 $0.0136
+3.70%
$2.85 million $143
Nov 11, 2025 $0.0132
-10.01%
$2.79 million $18
Nov 10, 2025 $0.0147
-9.38%
$3.11 million $65
Nov 9, 2025 $0.0161
-17.48%
$3.41 million $38
Nov 8, 2025 $0.0196
-6.79%
$4.15 million $1,636
Nov 7, 2025 $0.0207
-36.94%
$4.39 million $2,766
Nov 6, 2025 $0.0327
+13.61%
$6.92 million $74
Nov 5, 2025 $0.0287
+12.72%
$6.07 million $63
Nov 4, 2025 $0.0255
+28.38%
$5.4 million $889
Nov 3, 2025 $0.0198
-10.31%
$4.19 million $1,299
Nov 2, 2025 $0.0222
+24.07%
$4.69 million $123
Nov 1, 2025 $0.0178
+16.44%
$3.76 million $43
Oct 31, 2025 $0.0153
-0.26%
$3.23 million $291
Oct 30, 2025 $0.0153
-9.18%
$3.23 million $448
Oct 29, 2025 $0.0168
-0.63%
$3.56 million $4
Oct 28, 2025 $0.017
-2.54%
$3.58 million $2
Oct 27, 2025 $0.0174
-1.36%
$3.69 million $146
Oct 26, 2025 $0.0177
-9.40%
$3.75 million $6,546
Oct 25, 2025 $0.0196
+19.58%
$4.14 million $1,380