FomoWell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00627
-3.89%
$ 1.33 million $ 81
Dec 4, 2025 $ 0.00653
-3.53%
$ 1.38 million $ 212
Dec 3, 2025 $ 0.00677
-1.77%
$ 1.44 million $ 426
Dec 2, 2025 $ 0.00691
+2.54%
$ 1.47 million $ 85
Dec 1, 2025 $ 0.00673
-5.12%
$ 1.43 million $ 12
Nov 30, 2025 $ 0.00727
+0.00%
$ 1.51 million $ 27
Nov 29, 2025 $ 0.00721
-6.58%
$ 1.54 million $ 208
Nov 28, 2025 $ 0.00771
-0.53%
$ 1.64 million $ 12
Nov 27, 2025 $ 0.00774
-4.61%
$ 1.65 million $ 8
Nov 26, 2025 $ 0.00811
-2.77%
$ 1.72 million $ 92
Nov 25, 2025 $ 0.00826
+1.81%
$ 1.77 million $ 332
Nov 24, 2025 $ 0.00813
+3.25%
$ 1.72 million $ 25
Nov 23, 2025 $ 0.0079
+1.51%
$ 1.68 million $ 205
Nov 22, 2025 $ 0.00771
-5.80%
$ 1.65 million $ 6
Nov 21, 2025 $ 0.00811
-7.68%
$ 1.73 million $ 15
Nov 20, 2025 $ 0.00903
-6.36%
$ 1.87 million $ 574
Nov 19, 2025 $ 0.00967
-3.18%
$ 2.05 million $ 374
Nov 18, 2025 $ 0.0101
-12.85%
$ 2.11 million $ 207
Nov 17, 2025 $ 0.0115
+14.18%
$ 2.44 million $ 26
Nov 16, 2025 $ 0.0103
-7.69%
$ 2.15 million $ 54
Nov 15, 2025 $ 0.0111
-2.92%
$ 2.36 million $ 10
Nov 14, 2025 $ 0.0116
-4.89%
$ 2.42 million $ 43
Nov 13, 2025 $ 0.0121
-10.32%
$ 2.59 million $ 43
Nov 12, 2025 $ 0.0136
+3.70%
$ 2.85 million $ 143
Nov 11, 2025 $ 0.0132
-10.01%
$ 2.79 million $ 18
Nov 10, 2025 $ 0.0147
-9.38%
$ 3.11 million $ 65
Nov 9, 2025 $ 0.0161
-17.48%
$ 3.41 million $ 38
Nov 8, 2025 $ 0.0196
-6.79%
$ 4.15 million $ 1,636
Nov 7, 2025 $ 0.0207
-36.94%
$ 4.39 million $ 2,766
Nov 6, 2025 $ 0.0327
+13.61%
$ 6.92 million $ 74
Nov 5, 2025 $ 0.0287
+12.72%
$ 6.07 million $ 63
Nov 4, 2025 $ 0.0255
+28.38%
$ 5.4 million $ 889
Nov 3, 2025 $ 0.0198
-10.31%
$ 4.19 million $ 1,299
Nov 2, 2025 $ 0.0222
+24.07%
$ 4.69 million $ 123
Nov 1, 2025 $ 0.0178
+16.44%
$ 3.76 million $ 43
Oct 31, 2025 $ 0.0153
-0.26%
$ 3.23 million $ 291
Oct 30, 2025 $ 0.0153
-9.18%
$ 3.23 million $ 448
Oct 29, 2025 $ 0.0168
-0.63%
$ 3.56 million $ 4
Oct 28, 2025 $ 0.017
-2.54%
$ 3.58 million $ 2
Oct 27, 2025 $ 0.0174
-1.36%
$ 3.69 million $ 146
Oct 26, 2025 $ 0.0177
-9.40%
$ 3.75 million $ 6,546
Oct 25, 2025 $ 0.0196
+19.58%
$ 4.14 million $ 1,380
Oct 24, 2025 $ 0.0164
-7.90%
$ 3.46 million $ 912
Oct 23, 2025 $ 0.0177
+20.44%
$ 3.75 million $ 3,356
Oct 22, 2025 $ 0.0143
-5.34%
$ 3.1 million $ 24
Oct 21, 2025 $ 0.0154
+9.26%
$ 3.2 million $ 2,436
Oct 20, 2025 $ 0.014
+10.24%
$ 2.97 million $ 375
Oct 19, 2025 $ 0.0129
+1.78%
$ 2.69 million $ 1
Oct 18, 2025 $ 0.0127
+1.98%
$ 2.67 million $ 106
Oct 17, 2025 $ 0.0126
-4.86%
$ 2.63 million $ 500