FomoWell Historical Data

WELL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00654
+0.31%
$ 1.39 million $ 26
Dec 1, 4 AM $ 0.00652
-0.76%
$ 1.38 million $ 26
Dec 1, 3 AM $ 0.00657
-1.12%
$ 1.39 million $ 26
Dec 1, 2 AM $ 0.00664
+0.36%
$ 1.41 million $ 27
Dec 1, 1 AM $ 0.00662
-0.67%
$ 1.4 million $ 26
Dec 1, 12 AM $ 0.00672
-5.15%
$ 1.43 million $ 27
Nov 30, 11 PM $ 0.00711
-2.23%
$ 1.51 million $ 26
Nov 30, 10 PM $ 0.00727
+0.05%
$ 1.54 million $ 27
Nov 30, 9 PM $ 0.00727
-0.51%
$ 1.54 million $ 27
Nov 30, 8 PM $ 0.00729
+0.55%
$ 1.55 million $ 24
Nov 30, 7 PM $ 0.00726
+0.11%
$ 1.54 million $ 24
Nov 30, 6 PM $ 0.00723
-0.03%
$ 1.53 million $ 24
Nov 30, 5 PM $ 0.00724
-0.70%
$ 1.54 million $ 51
Nov 30, 4 PM $ 0.00729
+1.85%
$ 1.55 million $ 52
Nov 30, 3 PM $ 0.00716
-0.62%
$ 1.52 million $ 32
Nov 30, 2 PM $ 0.00721
-0.79%
$ 1.53 million $ 32
Nov 30, 1 PM $ 0.00727
-0.09%
$ 1.55 million $ 31
Nov 30, 12 PM $ 0.00728
+0.35%
$ 1.55 million $ 33
Nov 30, 11 AM $ 0.00725
-0.48%
$ 1.54 million $ 35
Nov 30, 10 AM $ 0.00729
-0.41%
$ 1.55 million $ 36
Nov 30, 9 AM $ 0.00731
+0.42%
$ 1.55 million $ 211
Nov 30, 8 AM $ 0.00729
-0.02%
$ 1.55 million $ 211
Nov 30, 7 AM $ 0.00729
-0.31%
$ 1.55 million $ 211
Nov 30, 6 AM $ 0.00732
+0.72%
$ 1.55 million $ 211
Nov 30, 5 AM $ 0.00726
+0.04%
$ 1.54 million $ 210
Nov 30, 4 AM $ 0.00724
-0.47%
$ 1.54 million $ 210
Nov 30, 3 AM $ 0.00728
+0.31%
$ 1.55 million $ 210
Nov 30, 2 AM $ 0.00727
-0.14%
$ 1.54 million $ 210
Nov 30, 1 AM $ 0.00727
+0.34%
$ 1.54 million $ 210
Nov 30, 12 AM $ 0.00725
-0.31%
$ 1.54 million $ 210
Nov 29, 11 PM $ 0.00728
+0.87%
$ 1.54 million $ 210
Nov 29, 10 PM $ 0.00721
-0.33%
$ 1.53 million $ 208
Nov 29, 9 PM $ 0.00723
+0.34%
$ 1.53 million $ 210
Nov 29, 8 PM $ 0.00719
-0.75%
$ 1.53 million $ 209
Nov 29, 7 PM $ 0.00724
-0.05%
$ 1.54 million $ 208
Nov 29, 6 PM $ 0.00724
-0.06%
$ 1.54 million $ 209
Nov 29, 5 PM $ 0.00723
-0.91%
$ 1.53 million $ 182
Nov 29, 4 PM $ 0.00728
-0.09%
$ 1.54 million $ 184
Nov 29, 3 PM $ 0.00729
+0.56%
$ 1.55 million $ 183
Nov 29, 2 PM $ 0.00726
-1.39%
$ 1.54 million $ 186
Nov 29, 1 PM $ 0.00738
+0.08%
$ 1.56 million $ 189
Nov 29, 12 PM $ 0.00736
-1.09%
$ 1.56 million $ 187
Nov 29, 11 AM $ 0.00743
-2.13%
$ 1.58 million $ 188
Nov 29, 10 AM $ 0.00759
-2.32%
$ 1.61 million $ 186
Nov 29, 9 AM $ 0.00778
-0.72%
$ 1.65 million $ 7
Nov 29, 8 AM $ 0.00784
-0.58%
$ 1.66 million $ 7
Nov 29, 7 AM $ 0.00788
+0.07%
$ 1.67 million $ 10
Nov 29, 6 AM $ 0.00786
-0.39%
$ 1.67 million $ 10
Nov 29, 5 AM $ 0.00789
-0.41%
$ 1.67 million $ 10
Nov 29, 4 AM $ 0.00797
+1.74%
$ 1.69 million $ 11