Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0108
+0.38%
$2.31 million $104
May 9, 10 AM $0.0108
+0.49%
$2.3 million $104
May 9, 9 AM $0.0107
-1.42%
$2.29 million $103
May 9, 8 AM $0.0109
+0.07%
$2.32 million $105
May 9, 7 AM $0.0109
-0.23%
$2.33 million $105
May 9, 6 AM $0.0109
-2.19%
$2.33 million $107
May 9, 5 AM $0.0112
+2.30%
$2.39 million $111
May 9, 4 AM $0.0109
-1.61%
$2.33 million $108
May 9, 3 AM $0.0111
+0.85%
$2.38 million $110
May 9, 2 AM $0.0111
-4.45%
$2.36 million $102
May 9, 1 AM $0.0115
+9.42%
$2.47 million $104
May 9, 12 AM $0.0106
+1.87%
$2.26 million $92
May 8, 11 PM $0.0103
+1.96%
$2.21 million $89
May 8, 10 PM $0.0101
-1.15%
$2.16 million $79
May 8, 9 PM $0.0102
+0.55%
$2.18 million $80
May 8, 8 PM $0.0102
+4.43%
$2.19 million $168
May 8, 7 PM $0.00976
+3.43%
$2.09 million $159
May 8, 6 PM $0.00944
+0.10%
$2.02 million $171
May 8, 5 PM $0.00944
+0.56%
$2.02 million $171
May 8, 4 PM $0.00937
+3.46%
$2 million $170
May 8, 3 PM $0.00904
-0.34%
$1.93 million $106
May 8, 2 PM $0.00906
+2.24%
$1.94 million $114
May 8, 1 PM $0.00886
+0.04%
$1.89 million $112
May 8, 12 PM $0.00887
-0.41%
$1.9 million $115
May 8, 11 AM $0.00892
-0.21%
$1.91 million $116
May 8, 10 AM $0.00894
+1.53%
$1.91 million $116
May 8, 9 AM $0.00881
-2.06%
$1.88 million $115
May 8, 8 AM $0.00901
-3.69%
$1.93 million $117
May 8, 7 AM $0.00936
+0.66%
$2 million $122
May 8, 6 AM $0.00933
+1.42%
$1.99 million $130
May 8, 5 AM $0.00919
+1.85%
$1.96 million $182
May 8, 4 AM $0.00899
+1.64%
$1.92 million $182
May 8, 3 AM $0.00883
+1.48%
$1.89 million $179
May 8, 2 AM $0.00871
+0.33%
$1.86 million $176
May 8, 1 AM $0.00868
-0.91%
$1.86 million $216
May 8, 12 AM $0.00877
-1.17%
$1.87 million $251
May 7, 11 PM $0.00888
+2.33%
$1.9 million $270
May 7, 10 PM $0.00866
-4.94%
$1.85 million $356
May 7, 9 PM $0.00909
+0.55%
$1.94 million $353
May 7, 8 PM $0.00904
+0.06%
$1.93 million $276
May 7, 7 PM $0.00906
+1.74%
$1.94 million $284
May 7, 6 PM $0.0089
+0.74%
$1.9 million $267
May 7, 5 PM $0.00881
-0.11%
$1.88 million $265
May 7, 4 PM $0.00883
-0.73%
$1.89 million $267
May 7, 3 PM $0.00891
-1.99%
$1.9 million $269
May 7, 2 PM $0.00906
-0.55%
$1.94 million $275
May 7, 1 PM $0.00914
-1.71%
$1.95 million $271
May 7, 12 PM $0.00928
+1.33%
$1.98 million $276
May 7, 11 AM $0.00914
+0.39%
$1.95 million $271
May 7, 10 AM $0.00908
+1.51%
$1.94 million $267