FomoWell Historical Data

WELL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00797
+1.74%
$ 1.69 million $ 11
Nov 29, 3 AM $ 0.00785
-0.18%
$ 1.66 million $ 11
Nov 29, 2 AM $ 0.00784
+0.38%
$ 1.66 million $ 11
Nov 29, 1 AM $ 0.00781
+0.86%
$ 1.66 million $ 11
Nov 29, 12 AM $ 0.00773
+0.18%
$ 1.64 million $ 11
Nov 28, 11 PM $ 0.00772
-0.15%
$ 1.64 million $ 11
Nov 28, 10 PM $ 0.00771
+0.47%
$ 1.64 million $ 12
Nov 28, 9 PM $ 0.00768
-0.53%
$ 1.63 million $ 11
Nov 28, 8 PM $ 0.00772
-0.15%
$ 1.64 million $ 11
Nov 28, 7 PM $ 0.00774
+0.38%
$ 1.64 million $ 11
Nov 28, 6 PM $ 0.00771
-0.32%
$ 1.64 million $ 11
Nov 28, 5 PM $ 0.00773
-1.66%
$ 1.64 million $ 11
Nov 28, 4 PM $ 0.00786
-0.03%
$ 1.67 million $ 12
Nov 28, 3 PM $ 0.00786
-0.04%
$ 1.67 million $ 13
Nov 28, 2 PM $ 0.00786
+0.04%
$ 1.67 million $ 10
Nov 28, 1 PM $ 0.00787
+1.24%
$ 1.67 million $ 9
Nov 28, 12 PM $ 0.00777
+0.22%
$ 1.65 million $ 9
Nov 28, 11 AM $ 0.00775
-1.98%
$ 1.64 million $ 9
Nov 28, 10 AM $ 0.00789
+0.13%
$ 1.67 million $ 9
Nov 28, 9 AM $ 0.00787
+0.19%
$ 1.67 million $ 10
Nov 28, 8 AM $ 0.00783
+1.12%
$ 1.66 million $ 10
Nov 28, 7 AM $ 0.00773
+0.37%
$ 1.64 million $ 6
Nov 28, 6 AM $ 0.0077
-0.16%
$ 1.63 million $ 9
Nov 28, 5 AM $ 0.00771
+0.22%
$ 1.64 million $ 10
Nov 28, 4 AM $ 0.0077
-1.08%
$ 1.63 million $ 10
Nov 28, 3 AM $ 0.00778
+0.93%
$ 1.65 million $ 10
Nov 28, 2 AM $ 0.0077
+0.03%
$ 1.63 million $ 10
Nov 28, 1 AM $ 0.00774
-0.78%
$ 1.64 million $ 10
Nov 28, 12 AM $ 0.00779
+0.48%
$ 1.65 million $ 10
Nov 27, 11 PM $ 0.00776
+0.45%
$ 1.65 million $ 10
Nov 27, 10 PM $ 0.00774
-1.50%
$ 1.65 million $ 8
Nov 27, 9 PM $ 0.00786
+0.37%
$ 1.67 million $ 10
Nov 27, 8 PM $ 0.00787
-0.56%
$ 1.67 million $ 10
Nov 27, 7 PM $ 0.00791
-0.53%
$ 1.68 million $ 11
Nov 27, 6 PM $ 0.00796
+0.03%
$ 1.69 million $ 11
Nov 27, 5 PM $ 0.00795
+0.03%
$ 1.69 million $ 10
Nov 27, 4 PM $ 0.00794
+0.38%
$ 1.68 million $ 10
Nov 27, 3 PM $ 0.00792
+0.68%
$ 1.68 million $ 9
Nov 27, 2 PM $ 0.00785
+0.70%
$ 1.66 million $ 9
Nov 27, 1 PM $ 0.00779
+0.15%
$ 1.65 million $ 77
Nov 27, 12 PM $ 0.00778
-0.46%
$ 1.65 million $ 77
Nov 27, 11 AM $ 0.00782
+0.38%
$ 1.66 million $ 76
Nov 27, 10 AM $ 0.00778
-0.89%
$ 1.65 million $ 76
Nov 27, 9 AM $ 0.00786
-1.11%
$ 1.67 million $ 76
Nov 27, 8 AM $ 0.00795
+0.13%
$ 1.69 million $ 77
Nov 27, 7 AM $ 0.00794
-0.87%
$ 1.68 million $ 77
Nov 27, 6 AM $ 0.00801
+0.79%
$ 1.7 million $ 74
Nov 27, 5 AM $ 0.00793
+0.23%
$ 1.68 million $ 73
Nov 27, 4 AM $ 0.00792
-0.23%
$ 1.68 million $ 73
Nov 27, 3 AM $ 0.00795
-2.16%
$ 1.69 million $ 83