Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.00908
+1.51%
$1.94 million $267
May 7, 9 AM $0.00891
-1.35%
$1.91 million $263
May 7, 8 AM $0.00903
+0.31%
$1.93 million $267
May 7, 7 AM $0.00897
+2.53%
$1.92 million $264
May 7, 6 AM $0.00875
-4.15%
$1.87 million $251
May 7, 5 AM $0.00915
-0.32%
$1.96 million $199
May 7, 4 AM $0.00918
+2.79%
$1.96 million $199
May 7, 3 AM $0.00896
+0.32%
$1.91 million $202
May 7, 2 AM $0.00892
-4.41%
$1.91 million $201
May 7, 1 AM $0.00935
-3.55%
$2 million $154
May 7, 12 AM $0.00971
-3.90%
$2.08 million $150
May 6, 11 PM $0.01
-10.86%
$2.14 million $54
May 6, 10 PM $0.0112
-0.33%
$2.4 million $41
May 6, 9 PM $0.0112
+4.52%
$2.4 million $39
May 6, 8 PM $0.0107
-1.00%
$2.29 million $38
May 6, 7 PM $0.0108
+0.12%
$2.3 million $33
May 6, 6 PM $0.0107
-0.32%
$2.3 million $33
May 6, 5 PM $0.0108
-3.30%
$2.31 million $34
May 6, 4 PM $0.0111
+1.08%
$2.38 million $36
May 6, 3 PM $0.011
+5.31%
$2.35 million $35
May 6, 2 PM $0.0104
-0.44%
$2.23 million $39
May 6, 1 PM $0.0105
-2.72%
$2.25 million $42
May 6, 12 PM $0.0108
+0.88%
$2.3 million $44
May 6, 11 AM $0.0107
-0.89%
$2.28 million $49
May 6, 10 AM $0.0107
-0.56%
$2.29 million $50
May 6, 9 AM $0.0108
+1.80%
$2.3 million $49
May 6, 8 AM $0.0105
+1.60%
$2.25 million $47
May 6, 7 AM $0.0104
+1.04%
$2.22 million $46
May 6, 6 AM $0.0103
-0.44%
$2.19 million $47
May 6, 5 AM $0.0103
-2.15%
$2.21 million $47
May 6, 4 AM $0.0106
+2.83%
$2.26 million $48
May 6, 3 AM $0.0102
+0.40%
$2.19 million $39
May 6, 2 AM $0.0102
-2.60%
$2.18 million $39
May 6, 1 AM $0.0105
+3.92%
$2.24 million $40
May 6, 12 AM $0.0101
+0.31%
$2.15 million $24
May 5, 11 PM $0.0101
+0.15%
$2.15 million $24
May 5, 10 PM $0.0101
-1.95%
$2.15 million $24
May 5, 9 PM $0.0103
-0.55%
$2.2 million $27
May 5, 8 PM $0.0104
+6.12%
$2.22 million $31
May 5, 7 PM $0.0098
+1.79%
$2.09 million $26
May 5, 6 PM $0.00962
+1.17%
$2.06 million $33
May 5, 5 PM $0.0095
+0.70%
$2.03 million $32
May 5, 4 PM $0.00942
-1.55%
$2.01 million $38
May 5, 3 PM $0.00959
-1.64%
$2.05 million $38
May 5, 2 PM $0.00972
-0.05%
$2.08 million $33
May 5, 1 PM $0.00974
+1.89%
$2.08 million $32
May 5, 12 PM $0.00954
+1.22%
$2.04 million $85
May 5, 11 AM $0.00943
+0.83%
$2.02 million $79
May 5, 10 AM $0.00937
+1.29%
$2 million $78
May 5, 9 AM $0.00925
+0.92%
$1.98 million $77