FomoWell Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00792
-0.23%
$ 1.68 million $ 73
Nov 27, 3 AM $ 0.00795
-2.16%
$ 1.69 million $ 83
Nov 27, 2 AM $ 0.00816
+0.26%
$ 1.73 million $ 85
Nov 27, 1 AM $ 0.00813
-0.37%
$ 1.72 million $ 85
Nov 27, 12 AM $ 0.00818
+0.85%
$ 1.74 million $ 85
Nov 26, 11 PM $ 0.00809
+0.07%
$ 1.72 million $ 94
Nov 26, 10 PM $ 0.00811
-0.17%
$ 1.72 million $ 92
Nov 26, 9 PM $ 0.00814
+0.92%
$ 1.73 million $ 91
Nov 26, 8 PM $ 0.00805
-1.39%
$ 1.71 million $ 91
Nov 26, 7 PM $ 0.00816
-0.43%
$ 1.73 million $ 92
Nov 26, 6 PM $ 0.00818
-0.28%
$ 1.74 million $ 92
Nov 26, 5 PM $ 0.00818
+3.29%
$ 1.74 million $ 92
Nov 26, 4 PM $ 0.00792
+0.64%
$ 1.68 million $ 89
Nov 26, 3 PM $ 0.00786
-1.06%
$ 1.67 million $ 88
Nov 26, 2 PM $ 0.00799
-0.30%
$ 1.69 million $ 89
Nov 26, 1 PM $ 0.008
+0.79%
$ 1.7 million $ 20
Nov 26, 12 PM $ 0.00793
-0.31%
$ 1.68 million $ 20
Nov 26, 11 AM $ 0.00795
-0.81%
$ 1.69 million $ 32
Nov 26, 10 AM $ 0.008
-0.59%
$ 1.7 million $ 335
Nov 26, 9 AM $ 0.00805
-0.82%
$ 1.71 million $ 336
Nov 26, 8 AM $ 0.00815
-0.15%
$ 1.73 million $ 339
Nov 26, 7 AM $ 0.00816
-0.60%
$ 1.73 million $ 341
Nov 26, 6 AM $ 0.0082
+0.23%
$ 1.74 million $ 343
Nov 26, 5 AM $ 0.0082
+0.86%
$ 1.74 million $ 346
Nov 26, 4 AM $ 0.00813
-0.97%
$ 1.72 million $ 344
Nov 26, 3 AM $ 0.00822
-1.27%
$ 1.74 million $ 339
Nov 26, 2 AM $ 0.00832
+0.53%
$ 1.76 million $ 344
Nov 26, 1 AM $ 0.00826
+0.41%
$ 1.75 million $ 343
Nov 26, 12 AM $ 0.00827
-0.92%
$ 1.75 million $ 341
Nov 25, 11 PM $ 0.00834
+1.12%
$ 1.77 million $ 336
Nov 25, 10 PM $ 0.00826
-0.21%
$ 1.75 million $ 332
Nov 25, 9 PM $ 0.00826
+0.31%
$ 1.75 million $ 333
Nov 25, 8 PM $ 0.00827
+1.66%
$ 1.75 million $ 332
Nov 25, 7 PM $ 0.00812
-1.28%
$ 1.72 million $ 328
Nov 25, 6 PM $ 0.00827
-2.88%
$ 1.75 million $ 333
Nov 25, 5 PM $ 0.00842
+3.87%
$ 1.78 million $ 345
Nov 25, 4 PM $ 0.00804
+0.69%
$ 1.7 million $ 329
Nov 25, 3 PM $ 0.00798
+2.60%
$ 1.69 million $ 324
Nov 25, 2 PM $ 0.0077
-1.29%
$ 1.63 million $ 316
Nov 25, 1 PM $ 0.00784
-0.11%
$ 1.66 million $ 321
Nov 25, 12 PM $ 0.00786
+1.23%
$ 1.67 million $ 326
Nov 25, 11 AM $ 0.00776
-0.05%
$ 1.65 million $ 308
Nov 25, 10 AM $ 0.00776
-0.53%
$ 1.65 million $ 16
Nov 25, 9 AM $ 0.00782
-0.27%
$ 1.66 million $ 16
Nov 25, 8 AM $ 0.00786
+0.82%
$ 1.67 million $ 16
Nov 25, 7 AM $ 0.0078
-0.78%
$ 1.66 million $ 16
Nov 25, 6 AM $ 0.00784
-1.04%
$ 1.66 million $ 16
Nov 25, 5 AM $ 0.00795
-0.02%
$ 1.69 million $ 12
Nov 25, 4 AM $ 0.00795
-0.11%
$ 1.69 million $ 12
Nov 25, 3 AM $ 0.00795
-0.60%
$ 1.69 million $ 12