Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.00925
+0.92%
$1.98 million $77
May 5, 8 AM $0.00917
+0.02%
$1.96 million $77
May 5, 7 AM $0.00918
+0.87%
$1.96 million $77
May 5, 6 AM $0.0091
+0.14%
$1.94 million $78
May 5, 5 AM $0.00908
+0.34%
$1.94 million $78
May 5, 4 AM $0.00907
+0.13%
$1.94 million $78
May 5, 3 AM $0.00906
+0.33%
$1.94 million $78
May 5, 2 AM $0.00904
+0.46%
$1.93 million $78
May 5, 1 AM $0.009
+0.15%
$1.92 million $78
May 5, 12 AM $0.00897
-0.12%
$1.92 million $77
May 4, 11 PM $0.00899
-0.75%
$1.92 million $77
May 4, 10 PM $0.00907
-0.32%
$1.94 million $78
May 4, 9 PM $0.0091
+1.08%
$1.95 million $77
May 4, 8 PM $0.00901
-0.47%
$1.93 million $71
May 4, 7 PM $0.00905
-0.35%
$1.93 million $72
May 4, 6 PM $0.00908
-0.33%
$1.94 million $65
May 4, 5 PM $0.00911
+0.75%
$1.95 million $66
May 4, 4 PM $0.00905
+0.29%
$1.94 million $65
May 4, 3 PM $0.00901
-0.82%
$1.93 million $80
May 4, 2 PM $0.00907
+0.94%
$1.94 million $80
May 4, 1 PM $0.00899
+2.88%
$1.92 million $77
May 4, 12 PM $0.00873
+0.31%
$1.87 million $27
May 4, 11 AM $0.00869
-0.11%
$1.86 million $26
May 4, 10 AM $0.00871
-1.99%
$1.86 million $27
May 4, 9 AM $0.0089
+1.15%
$1.9 million $185
May 4, 8 AM $0.00879
+0.00%
$1.88 million $184
May 4, 7 AM $0.0088
-0.25%
$1.88 million $183
May 4, 6 AM $0.00881
-0.18%
$1.88 million $181
May 4, 5 AM $0.00883
+0.06%
$1.89 million $181
May 4, 4 AM $0.00883
-0.01%
$1.89 million $181
May 4, 3 AM $0.00884
-0.07%
$1.89 million $181
May 4, 2 AM $0.00882
+1.34%
$1.89 million $181
May 4, 1 AM $0.00869
+0.35%
$1.86 million $177
May 4, 12 AM $0.00864
-0.48%
$1.85 million $177
May 3, 11 PM $0.00868
+0.36%
$1.86 million $176
May 3, 10 PM $0.00867
+0.82%
$1.85 million $177
May 3, 9 PM $0.0086
-0.62%
$1.84 million $176
May 3, 8 PM $0.00865
-0.20%
$1.85 million $177
May 3, 7 PM $0.00867
-0.15%
$1.85 million $177
May 3, 6 PM $0.00869
+0.27%
$1.86 million $179
May 3, 5 PM $0.00867
+0.70%
$1.85 million $178
May 3, 4 PM $0.00861
+1.61%
$1.84 million $172
May 3, 3 PM $0.00846
+0.01%
$1.81 million $157
May 3, 2 PM $0.00845
-0.12%
$1.81 million $157
May 3, 1 PM $0.00846
-0.45%
$1.81 million $157
May 3, 12 PM $0.00849
+0.21%
$1.82 million $158
May 3, 11 AM $0.00848
+0.87%
$1.81 million $158
May 3, 10 AM $0.00841
-9.40%
$1.8 million $19
May 3, 9 AM $0.00929
-0.04%
$1.99 million $7
May 3, 8 AM $0.0093
+0.02%
$1.99 million $7