FomoWell Historical Data

WELL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00795
-0.60%
$ 1.69 million $ 12
Nov 25, 2 AM $ 0.00797
+0.44%
$ 1.69 million $ 12
Nov 25, 1 AM $ 0.00795
-1.62%
$ 1.69 million $ 11
Nov 25, 12 AM $ 0.00808
-0.35%
$ 1.72 million $ 12
Nov 24, 11 PM $ 0.00811
-0.38%
$ 1.72 million $ 12
Nov 24, 10 PM $ 0.00813
-1.05%
$ 1.72 million $ 25
Nov 24, 9 PM $ 0.0082
-1.02%
$ 1.74 million $ 25
Nov 24, 8 PM $ 0.00828
+0.64%
$ 1.76 million $ 25
Nov 24, 7 PM $ 0.00825
+1.93%
$ 1.75 million $ 25
Nov 24, 6 PM $ 0.00813
+1.43%
$ 1.72 million $ 24
Nov 24, 5 PM $ 0.00799
+1.23%
$ 1.69 million $ 24
Nov 24, 4 PM $ 0.00789
-0.59%
$ 1.67 million $ 115
Nov 24, 3 PM $ 0.00793
+4.87%
$ 1.68 million $ 218
Nov 24, 2 PM $ 0.00752
-0.80%
$ 1.6 million $ 207
Nov 24, 1 PM $ 0.00759
+0.03%
$ 1.61 million $ 203
Nov 24, 12 PM $ 0.00761
-0.77%
$ 1.61 million $ 200
Nov 24, 11 AM $ 0.00781
+0.24%
$ 1.66 million $ 205
Nov 24, 10 AM $ 0.0078
+0.42%
$ 1.65 million $ 205
Nov 24, 9 AM $ 0.00777
-1.97%
$ 1.65 million $ 205
Nov 24, 8 AM $ 0.00792
-0.52%
$ 1.68 million $ 212
Nov 24, 7 AM $ 0.00799
+0.20%
$ 1.7 million $ 217
Nov 24, 6 AM $ 0.00796
-1.38%
$ 1.69 million $ 218
Nov 24, 5 AM $ 0.00802
+1.05%
$ 1.7 million $ 221
Nov 24, 4 AM $ 0.00794
-1.54%
$ 1.68 million $ 217
Nov 24, 3 AM $ 0.00805
+0.31%
$ 1.71 million $ 220
Nov 24, 2 AM $ 0.00803
+1.81%
$ 1.7 million $ 219
Nov 24, 1 AM $ 0.00784
-0.74%
$ 1.66 million $ 216
Nov 24, 12 AM $ 0.0079
+0.39%
$ 1.68 million $ 215
Nov 23, 11 PM $ 0.00791
+0.05%
$ 1.68 million $ 215
Nov 23, 10 PM $ 0.0079
-0.80%
$ 1.68 million $ 205
Nov 23, 9 PM $ 0.00792
-0.06%
$ 1.68 million $ 208
Nov 23, 8 PM $ 0.00792
-0.24%
$ 1.68 million $ 207
Nov 23, 7 PM $ 0.00793
+0.16%
$ 1.68 million $ 207
Nov 23, 6 PM $ 0.00793
+0.89%
$ 1.68 million $ 204
Nov 23, 5 PM $ 0.00786
-0.91%
$ 1.67 million $ 203
Nov 23, 4 PM $ 0.00795
+1.51%
$ 1.69 million $ 112
Nov 23, 3 PM $ 0.00783
+1.15%
$ 1.66 million $ 10
Nov 23, 2 PM $ 0.00775
-1.73%
$ 1.64 million $ 10
Nov 23, 1 PM $ 0.00788
+0.47%
$ 1.67 million $ 10
Nov 23, 12 PM $ 0.00785
+0.50%
$ 1.66 million $ 10
Nov 23, 11 AM $ 0.0078
-0.39%
$ 1.65 million $ 11
Nov 23, 10 AM $ 0.00785
-1.49%
$ 1.66 million $ 11
Nov 23, 9 AM $ 0.00792
+1.53%
$ 1.68 million $ 11
Nov 23, 8 AM $ 0.00779
+0.06%
$ 1.65 million $ 10
Nov 23, 7 AM $ 0.00778
-0.25%
$ 1.65 million $ 8
Nov 23, 6 AM $ 0.0078
-1.09%
$ 1.65 million $ 7
Nov 23, 5 AM $ 0.00788
-0.12%
$ 1.67 million $ 7
Nov 23, 4 AM $ 0.00788
+0.10%
$ 1.67 million $ 7
Nov 23, 3 AM $ 0.00787
-0.87%
$ 1.67 million $ 7
Nov 23, 2 AM $ 0.00795
+0.46%
$ 1.69 million $ 7