Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.0093
+0.02%
$1.99 million $7
May 3, 7 AM $0.0093
+0.20%
$1.99 million $7
May 3, 6 AM $0.00928
-0.03%
$1.98 million $8
May 3, 5 AM $0.00928
+0.15%
$1.98 million $8
May 3, 4 AM $0.00926
+0.07%
$1.98 million $8
May 3, 3 AM $0.00926
+0.29%
$1.98 million $8
May 3, 2 AM $0.00923
-0.18%
$1.97 million $8
May 3, 1 AM $0.00926
-0.47%
$1.98 million $15
May 3, 12 AM $0.00931
-0.40%
$1.99 million $15
May 2, 11 PM $0.00934
+0.11%
$2 million $15
May 2, 10 PM $0.00937
+0.13%
$2 million $15
May 2, 9 PM $0.00937
+0.52%
$2 million $15
May 2, 8 PM $0.0093
-0.57%
$1.99 million $15
May 2, 7 PM $0.00936
+0.60%
$2 million $15
May 2, 6 PM $0.00929
+0.47%
$1.99 million $12
May 2, 5 PM $0.00926
-0.20%
$1.98 million $12
May 2, 4 PM $0.00926
+0.25%
$1.98 million $12
May 2, 3 PM $0.00924
+0.20%
$1.97 million $12
May 2, 2 PM $0.00921
-0.49%
$1.97 million $12
May 2, 1 PM $0.00925
+0.23%
$1.98 million $12
May 2, 12 PM $0.00924
+0.39%
$1.98 million $12
May 2, 11 AM $0.0092
-0.53%
$1.97 million $12
May 2, 10 AM $0.00925
-0.05%
$1.98 million $10
May 2, 9 AM $0.00925
+0.43%
$1.98 million $12
May 2, 8 AM $0.00921
+0.27%
$1.97 million $12
May 2, 7 AM $0.00917
-0.29%
$1.96 million $12
May 2, 6 AM $0.0092
+0.11%
$1.97 million $189
May 2, 5 AM $0.00921
-0.05%
$1.97 million $189
May 2, 4 AM $0.0092
-0.31%
$1.97 million $190
May 2, 3 AM $0.00922
-0.28%
$1.97 million $190
May 2, 2 AM $0.00923
+0.50%
$1.97 million $190
May 2, 1 AM $0.00919
-0.62%
$1.96 million $2
May 2, 12 AM $0.00924
+0.21%
$1.97 million $2
May 1, 11 PM $0.00921
-0.59%
$1.97 million $2
May 1, 10 PM $0.00927
+0.12%
$1.98 million $2
May 1, 9 PM $0.00926
+0.05%
$1.98 million $2
May 1, 8 PM $0.00926
+0.48%
$1.98 million $2
May 1, 7 PM $0.00923
-0.02%
$1.97 million $2
May 1, 6 PM $0.00923
-1.87%
$1.97 million $6
May 1, 5 PM $0.0094
+0.09%
$2.01 million $194
May 1, 4 PM $0.00938
-0.31%
$2 million $194
May 1, 3 PM $0.00942
+0.02%
$2.01 million $195
May 1, 2 PM $0.00941
-0.29%
$2.01 million $195
May 1, 1 PM $0.00941
+0.38%
$2.01 million $195
May 1, 12 PM $0.00937
+0.44%
$2 million $194
May 1, 11 AM $0.00934
-0.06%
$2 million $193
May 1, 10 AM $0.00934
+0.57%
$2 million $193
May 1, 9 AM $0.0093
-0.60%
$1.99 million $191
May 1, 8 AM $0.00935
-0.76%
$2 million $192
May 1, 7 AM $0.00941
-1.01%
$2.01 million $192