FomoWell Historical Data

WELL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00787
-0.87%
$ 1.67 million $ 7
Nov 23, 2 AM $ 0.00795
+0.46%
$ 1.69 million $ 7
Nov 23, 1 AM $ 0.0079
+2.79%
$ 1.68 million $ 7
Nov 23, 12 AM $ 0.00769
-1.22%
$ 1.63 million $ 7
Nov 22, 11 PM $ 0.00779
+0.38%
$ 1.65 million $ 6
Nov 22, 10 PM $ 0.00771
+0.19%
$ 1.63 million $ 6
Nov 22, 9 PM $ 0.00771
+0.24%
$ 1.64 million $ 5
Nov 22, 8 PM $ 0.00771
-0.89%
$ 1.63 million $ 5
Nov 22, 7 PM $ 0.00777
-1.66%
$ 1.65 million $ 5
Nov 22, 6 PM $ 0.00781
+0.25%
$ 1.66 million $ 5
Nov 22, 5 PM $ 0.0078
-0.11%
$ 1.65 million $ 5
Nov 22, 4 PM $ 0.0078
-0.07%
$ 1.65 million $ 5
Nov 22, 3 PM $ 0.00781
-1.48%
$ 1.66 million $ 5
Nov 22, 2 PM $ 0.00791
+1.11%
$ 1.68 million $ 5
Nov 22, 1 PM $ 0.00783
-0.36%
$ 1.66 million $ 5
Nov 22, 12 PM $ 0.00786
-1.22%
$ 1.67 million $ 5
Nov 22, 11 AM $ 0.00796
+0.73%
$ 1.69 million $ 6
Nov 22, 10 AM $ 0.0079
-0.53%
$ 1.67 million $ 8
Nov 22, 9 AM $ 0.00793
+0.61%
$ 1.68 million $ 17
Nov 22, 8 AM $ 0.00786
-1.44%
$ 1.67 million $ 14
Nov 22, 7 AM $ 0.00796
-0.31%
$ 1.69 million $ 14
Nov 22, 6 AM $ 0.00797
+1.07%
$ 1.69 million $ 15
Nov 22, 5 AM $ 0.00786
-1.26%
$ 1.67 million $ 15
Nov 22, 4 AM $ 0.00795
-2.76%
$ 1.69 million $ 15
Nov 22, 3 AM $ 0.00818
-0.46%
$ 1.73 million $ 15
Nov 22, 2 AM $ 0.00819
-0.47%
$ 1.74 million $ 15
Nov 22, 1 AM $ 0.00824
+0.77%
$ 1.75 million $ 15
Nov 22, 12 AM $ 0.00819
+0.07%
$ 1.74 million $ 15
Nov 21, 11 PM $ 0.00818
+0.77%
$ 1.73 million $ 15
Nov 21, 10 PM $ 0.00811
-2.41%
$ 1.72 million $ 15
Nov 21, 9 PM $ 0.00833
+2.09%
$ 1.77 million $ 15
Nov 21, 8 PM $ 0.00819
-0.51%
$ 1.74 million $ 17
Nov 21, 7 PM $ 0.00825
-1.66%
$ 1.75 million $ 17
Nov 21, 6 PM $ 0.0084
+1.27%
$ 1.78 million $ 26
Nov 21, 5 PM $ 0.00832
+0.78%
$ 1.76 million $ 26
Nov 21, 4 PM $ 0.00815
+1.43%
$ 1.73 million $ 56
Nov 21, 3 PM $ 0.00806
-2.52%
$ 1.71 million $ 54
Nov 21, 2 PM $ 0.00818
-0.49%
$ 1.73 million $ 56
Nov 21, 1 PM $ 0.00823
+0.86%
$ 1.74 million $ 55
Nov 21, 12 PM $ 0.00817
+1.19%
$ 1.73 million $ 55
Nov 21, 11 AM $ 0.00807
-1.52%
$ 1.71 million $ 53
Nov 21, 10 AM $ 0.0082
-0.22%
$ 1.74 million $ 534
Nov 21, 9 AM $ 0.00824
-1.51%
$ 1.75 million $ 523
Nov 21, 8 AM $ 0.00836
-0.20%
$ 1.77 million $ 532
Nov 21, 7 AM $ 0.0084
-5.83%
$ 1.78 million $ 533
Nov 21, 6 AM $ 0.00888
+0.48%
$ 1.88 million $ 567
Nov 21, 5 AM $ 0.00882
+0.11%
$ 1.87 million $ 562
Nov 21, 4 AM $ 0.00878
-0.47%
$ 1.86 million $ 560
Nov 21, 3 AM $ 0.00882
-1.05%
$ 1.87 million $ 561
Nov 21, 2 AM $ 0.00892
-0.05%
$ 1.89 million $ 567