FomoWell Historical Data

WELL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00882
-1.05%
$ 1.87 million $ 561
Nov 21, 2 AM $ 0.00892
-0.05%
$ 1.89 million $ 567
Nov 21, 1 AM $ 0.00895
+0.11%
$ 1.9 million $ 567
Nov 21, 12 AM $ 0.00893
+1.67%
$ 1.89 million $ 568
Nov 20, 11 PM $ 0.0088
-2.62%
$ 1.87 million $ 558
Nov 20, 10 PM $ 0.00903
+1.32%
$ 1.91 million $ 574
Nov 20, 9 PM $ 0.00895
+1.91%
$ 1.9 million $ 567
Nov 20, 8 PM $ 0.00879
-1.42%
$ 1.86 million $ 556
Nov 20, 7 PM $ 0.00887
-0.90%
$ 1.88 million $ 568
Nov 20, 6 PM $ 0.00896
+0.01%
$ 1.9 million $ 575
Nov 20, 5 PM $ 0.00897
-0.54%
$ 1.9 million $ 578
Nov 20, 4 PM $ 0.00907
-1.68%
$ 1.92 million $ 551
Nov 20, 3 PM $ 0.00922
-2.50%
$ 1.96 million $ 564
Nov 20, 2 PM $ 0.00944
-0.04%
$ 2 million $ 579
Nov 20, 1 PM $ 0.00948
-2.31%
$ 2.01 million $ 581
Nov 20, 12 PM $ 0.00969
-0.89%
$ 2.05 million $ 585
Nov 20, 11 AM $ 0.00975
-1.15%
$ 2.07 million $ 590
Nov 20, 10 AM $ 0.00989
+2.24%
$ 2.1 million $ 28
Nov 20, 9 AM $ 0.00965
+0.05%
$ 2.05 million $ 377
Nov 20, 8 AM $ 0.00966
-0.63%
$ 2.05 million $ 376
Nov 20, 7 AM $ 0.00976
+0.91%
$ 2.07 million $ 379
Nov 20, 6 AM $ 0.00963
+0.39%
$ 2.04 million $ 377
Nov 20, 5 AM $ 0.00958
+0.17%
$ 2.03 million $ 374
Nov 20, 4 AM $ 0.00955
-0.73%
$ 2.03 million $ 371
Nov 20, 3 AM $ 0.00965
-0.02%
$ 2.05 million $ 373
Nov 20, 2 AM $ 0.00964
-0.07%
$ 2.04 million $ 374
Nov 20, 1 AM $ 0.00963
+0.23%
$ 2.04 million $ 374
Nov 20, 12 AM $ 0.00966
+0.18%
$ 2.05 million $ 373
Nov 19, 11 PM $ 0.00967
+0.96%
$ 2.05 million $ 374
Nov 19, 10 PM $ 0.00958
+0.47%
$ 2.03 million $ 371
Nov 19, 9 PM $ 0.00954
+2.45%
$ 2.02 million $ 371
Nov 19, 8 PM $ 0.00926
-3.25%
$ 1.96 million $ 364
Nov 19, 7 PM $ 0.00957
+3.67%
$ 2.03 million $ 368
Nov 19, 6 PM $ 0.00924
+0.76%
$ 1.96 million $ 337
Nov 19, 5 PM $ 0.0092
-2.21%
$ 1.95 million $ 342
Nov 19, 4 PM $ 0.00945
-2.37%
$ 2 million $ 350
Nov 19, 3 PM $ 0.00968
-0.26%
$ 2.05 million $ 361
Nov 19, 2 PM $ 0.00969
+0.42%
$ 2.05 million $ 361
Nov 19, 1 PM $ 0.00964
-2.02%
$ 2.04 million $ 356
Nov 19, 12 PM $ 0.00987
+0.08%
$ 2.09 million $ 365
Nov 19, 11 AM $ 0.00986
+0.14%
$ 2.09 million $ 368
Nov 19, 10 AM $ 0.00982
-0.75%
$ 2.08 million $ 368
Nov 19, 9 AM $ 0.00989
+0.19%
$ 2.1 million $ 191
Nov 19, 8 AM $ 0.00987
-0.44%
$ 2.09 million $ 193
Nov 19, 7 AM $ 0.00988
+2.39%
$ 2.09 million $ 194
Nov 19, 6 AM $ 0.00966
-1.02%
$ 2.05 million $ 189
Nov 19, 5 AM $ 0.00973
-1.65%
$ 2.06 million $ 191
Nov 19, 4 AM $ 0.00992
-0.80%
$ 2.1 million $ 194
Nov 19, 3 AM $ 0.01
-0.29%
$ 2.12 million $ 196
Nov 19, 2 AM $ 0.01
-0.95%
$ 2.13 million $ 200