FomoWell Historical Data

WELL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.01
-0.95%
$ 2.13 million $ 200
Nov 19, 1 AM $ 0.0102
+0.60%
$ 2.15 million $ 204
Nov 19, 12 AM $ 0.0101
+0.90%
$ 2.14 million $ 207
Nov 18, 11 PM $ 0.00996
-1.27%
$ 2.11 million $ 204
Nov 18, 10 PM $ 0.0101
+1.15%
$ 2.13 million $ 207
Nov 18, 9 PM $ 0.00995
-0.62%
$ 2.11 million $ 204
Nov 18, 8 PM $ 0.01
+0.39%
$ 2.12 million $ 204
Nov 18, 7 PM $ 0.00999
-0.57%
$ 2.12 million $ 203
Nov 18, 6 PM $ 0.0101
+0.33%
$ 2.14 million $ 207
Nov 18, 5 PM $ 0.0101
-1.61%
$ 2.13 million $ 214
Nov 18, 4 PM $ 0.0102
+0.26%
$ 2.17 million $ 217
Nov 18, 3 PM $ 0.0102
-0.53%
$ 2.16 million $ 216
Nov 18, 2 PM $ 0.0103
+0.50%
$ 2.18 million $ 217
Nov 18, 1 PM $ 0.0103
-0.87%
$ 2.18 million $ 216
Nov 18, 12 PM $ 0.0104
-0.93%
$ 2.2 million $ 217
Nov 18, 11 AM $ 0.0106
-3.45%
$ 2.25 million $ 217
Nov 18, 10 AM $ 0.0111
-6.27%
$ 2.35 million $ 228
Nov 18, 9 AM $ 0.012
-1.49%
$ 2.53 million $ 36
Nov 18, 8 AM $ 0.0122
+2.37%
$ 2.58 million $ 34
Nov 18, 7 AM $ 0.0118
+0.55%
$ 2.51 million $ 33
Nov 18, 6 AM $ 0.0118
+1.05%
$ 2.51 million $ 32
Nov 18, 5 AM $ 0.0118
-1.81%
$ 2.51 million $ 32
Nov 18, 4 AM $ 0.0121
+2.58%
$ 2.56 million $ 35
Nov 18, 3 AM $ 0.0117
-1.77%
$ 2.48 million $ 33
Nov 18, 2 AM $ 0.0119
-2.45%
$ 2.53 million $ 30
Nov 18, 1 AM $ 0.0122
+4.18%
$ 2.59 million $ 28
Nov 18, 12 AM $ 0.0118
+2.50%
$ 2.5 million $ 24
Nov 17, 11 PM $ 0.0115
+1.10%
$ 2.44 million $ 26
Nov 17, 10 PM $ 0.0115
+1.83%
$ 2.43 million $ 26
Nov 17, 9 PM $ 0.0113
+0.58%
$ 2.39 million $ 26
Nov 17, 8 PM $ 0.0112
-2.36%
$ 2.37 million $ 25
Nov 17, 7 PM $ 0.0114
-1.91%
$ 2.4 million $ 26
Nov 17, 6 PM $ 0.0115
+6.22%
$ 2.44 million $ 24
Nov 17, 5 PM $ 0.0108
+2.58%
$ 2.28 million $ 9
Nov 17, 4 PM $ 0.0105
+3.54%
$ 2.23 million $ 9
Nov 17, 3 PM $ 0.0101
-1.11%
$ 2.14 million $ 9
Nov 17, 2 PM $ 0.0103
+3.98%
$ 2.19 million $ 33
Nov 17, 1 PM $ 0.00996
-2.39%
$ 2.11 million $ 32
Nov 17, 12 PM $ 0.0102
-0.94%
$ 2.16 million $ 34
Nov 17, 11 AM $ 0.0103
+0.18%
$ 2.18 million $ 35
Nov 17, 10 AM $ 0.0103
-0.20%
$ 2.18 million $ 45
Nov 17, 9 AM $ 0.0103
-0.95%
$ 2.18 million $ 42
Nov 17, 8 AM $ 0.0104
-0.82%
$ 2.21 million $ 43
Nov 17, 7 AM $ 0.0105
+0.21%
$ 2.23 million $ 44
Nov 17, 6 AM $ 0.0105
-0.96%
$ 2.22 million $ 47
Nov 17, 5 AM $ 0.0106
+1.87%
$ 2.25 million $ 59
Nov 17, 4 AM $ 0.0104
-0.61%
$ 2.21 million $ 57
Nov 17, 3 AM $ 0.0105
+0.17%
$ 2.22 million $ 57
Nov 17, 2 AM $ 0.0105
+1.60%
$ 2.22 million $ 57
Nov 17, 1 AM $ 0.0103
+0.09%
$ 2.18 million $ 56