FomoWell Historical Data

WELL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0105
+1.60%
$ 2.22 million $ 57
Nov 17, 1 AM $ 0.0103
+0.09%
$ 2.18 million $ 56
Nov 17, 12 AM $ 0.0103
+2.02%
$ 2.18 million $ 56
Nov 16, 11 PM $ 0.0101
-1.68%
$ 2.15 million $ 53
Nov 16, 10 PM $ 0.0103
-0.14%
$ 2.18 million $ 54
Nov 16, 9 PM $ 0.0103
-1.28%
$ 2.18 million $ 54
Nov 16, 8 PM $ 0.0104
+0.40%
$ 2.21 million $ 55
Nov 16, 7 PM $ 0.0104
+0.06%
$ 2.21 million $ 55
Nov 16, 6 PM $ 0.0104
+0.90%
$ 2.21 million $ 54
Nov 16, 5 PM $ 0.0104
-2.06%
$ 2.2 million $ 59
Nov 16, 4 PM $ 0.0106
-1.42%
$ 2.25 million $ 62
Nov 16, 3 PM $ 0.0109
-0.93%
$ 2.3 million $ 63
Nov 16, 2 PM $ 0.011
+0.63%
$ 2.33 million $ 39
Nov 16, 1 PM $ 0.011
-0.90%
$ 2.32 million $ 39
Nov 16, 12 PM $ 0.011
-1.33%
$ 2.32 million $ 38
Nov 16, 11 AM $ 0.0111
-1.68%
$ 2.36 million $ 38
Nov 16, 10 AM $ 0.0113
-2.16%
$ 2.39 million $ 27
Nov 16, 9 AM $ 0.0115
+3.05%
$ 2.44 million $ 27
Nov 16, 8 AM $ 0.0112
-0.74%
$ 2.36 million $ 26
Nov 16, 7 AM $ 0.0112
-1.90%
$ 2.37 million $ 26
Nov 16, 6 AM $ 0.0115
+1.48%
$ 2.43 million $ 24
Nov 16, 5 AM $ 0.0113
+0.71%
$ 2.39 million $ 10
Nov 16, 4 AM $ 0.0112
-0.46%
$ 2.38 million $ 10
Nov 16, 3 AM $ 0.0113
-1.07%
$ 2.39 million $ 10
Nov 16, 2 AM $ 0.0115
+0.38%
$ 2.43 million $ 10
Nov 16, 1 AM $ 0.0113
+0.10%
$ 2.39 million $ 10
Nov 16, 12 AM $ 0.0112
+0.28%
$ 2.37 million $ 10
Nov 15, 11 PM $ 0.0111
+0.45%
$ 2.36 million $ 10
Nov 15, 10 PM $ 0.0111
+1.35%
$ 2.34 million $ 10
Nov 15, 9 PM $ 0.0109
-0.59%
$ 2.31 million $ 10
Nov 15, 8 PM $ 0.011
-0.68%
$ 2.33 million $ 10
Nov 15, 7 PM $ 0.0111
+0.18%
$ 2.34 million $ 9
Nov 15, 6 PM $ 0.0111
-0.05%
$ 2.35 million $ 9
Nov 15, 5 PM $ 0.0111
+0.23%
$ 2.34 million $ 4
Nov 15, 4 PM $ 0.011
+1.94%
$ 2.33 million $ 2
Nov 15, 3 PM $ 0.0108
-1.70%
$ 2.29 million $ 3
Nov 15, 2 PM $ 0.011
-1.43%
$ 2.33 million $ 1
Nov 15, 1 PM $ 0.0111
-0.22%
$ 2.36 million $ 1
Nov 15, 12 PM $ 0.0111
+0.78%
$ 2.36 million $ 12
Nov 15, 11 AM $ 0.011
-1.47%
$ 2.33 million $ 12
Nov 15, 10 AM $ 0.0112
+1.37%
$ 2.37 million $ 12
Nov 15, 9 AM $ 0.011
+0.25%
$ 2.34 million $ 13
Nov 15, 8 AM $ 0.011
-4.18%
$ 2.32 million $ 14
Nov 15, 7 AM $ 0.0115
-1.15%
$ 2.43 million $ 15
Nov 15, 6 AM $ 0.0115
+1.34%
$ 2.44 million $ 17
Nov 15, 5 AM $ 0.0114
+1.84%
$ 2.41 million $ 32
Nov 15, 4 AM $ 0.0112
-2.45%
$ 2.38 million $ 41
Nov 15, 3 AM $ 0.0116
+0.67%
$ 2.45 million $ 42
Nov 15, 2 AM $ 0.0115
-0.52%
$ 2.43 million $ 42
Nov 15, 1 AM $ 0.0116
+2.52%
$ 2.45 million $ 43