FomoWell Historical Data

WELL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0116
+2.52%
$ 2.45 million $ 43
Nov 15, 12 AM $ 0.0112
-1.47%
$ 2.38 million $ 42
Nov 14, 11 PM $ 0.0114
-1.06%
$ 2.42 million $ 42
Nov 14, 10 PM $ 0.0116
+2.50%
$ 2.46 million $ 43
Nov 14, 9 PM $ 0.0114
-0.04%
$ 2.41 million $ 42
Nov 14, 8 PM $ 0.0114
-3.80%
$ 2.42 million $ 42
Nov 14, 7 PM $ 0.0119
+4.10%
$ 2.51 million $ 44
Nov 14, 6 PM $ 0.0114
-1.13%
$ 2.41 million $ 69
Nov 14, 5 PM $ 0.0116
-3.30%
$ 2.46 million $ 70
Nov 14, 4 PM $ 0.012
-1.08%
$ 2.53 million $ 73
Nov 14, 3 PM $ 0.0121
+0.18%
$ 2.57 million $ 74
Nov 14, 2 PM $ 0.0121
+0.94%
$ 2.57 million $ 75
Nov 14, 1 PM $ 0.0119
-0.75%
$ 2.53 million $ 74
Nov 14, 12 PM $ 0.0119
-2.88%
$ 2.51 million $ 62
Nov 14, 11 AM $ 0.0122
+0.07%
$ 2.59 million $ 63
Nov 14, 10 AM $ 0.0123
+0.83%
$ 2.59 million $ 63
Nov 14, 9 AM $ 0.0122
-0.87%
$ 2.58 million $ 61
Nov 14, 8 AM $ 0.0123
-2.79%
$ 2.6 million $ 64
Nov 14, 7 AM $ 0.0127
-1.10%
$ 2.69 million $ 64
Nov 14, 6 AM $ 0.0127
-0.71%
$ 2.69 million $ 67
Nov 14, 5 AM $ 0.0127
+3.54%
$ 2.69 million $ 48
Nov 14, 4 AM $ 0.0123
-0.95%
$ 2.61 million $ 39
Nov 14, 3 AM $ 0.0125
-0.24%
$ 2.64 million $ 39
Nov 14, 2 AM $ 0.0125
+1.21%
$ 2.64 million $ 39
Nov 14, 1 AM $ 0.0123
+0.35%
$ 2.62 million $ 40
Nov 14, 12 AM $ 0.0123
+0.54%
$ 2.6 million $ 40
Nov 13, 11 PM $ 0.0122
+0.88%
$ 2.59 million $ 39
Nov 13, 10 PM $ 0.0121
+0.78%
$ 2.56 million $ 43
Nov 13, 9 PM $ 0.012
+0.12%
$ 2.55 million $ 43
Nov 13, 8 PM $ 0.012
-1.05%
$ 2.55 million $ 43
Nov 13, 7 PM $ 0.0122
-0.13%
$ 2.59 million $ 44
Nov 13, 6 PM $ 0.0122
-1.10%
$ 2.59 million $ 16
Nov 13, 5 PM $ 0.0124
-1.59%
$ 2.63 million $ 16
Nov 13, 4 PM $ 0.0127
-0.10%
$ 2.69 million $ 15
Nov 13, 3 PM $ 0.0126
-3.12%
$ 2.68 million $ 18
Nov 13, 2 PM $ 0.0129
-0.24%
$ 2.74 million $ 18
Nov 13, 1 PM $ 0.0129
+0.47%
$ 2.74 million $ 18
Nov 13, 12 PM $ 0.0129
+0.26%
$ 2.73 million $ 19
Nov 13, 11 AM $ 0.0129
+1.17%
$ 2.72 million $ 19
Nov 13, 10 AM $ 0.0127
-0.89%
$ 2.69 million $ 21
Nov 13, 9 AM $ 0.0129
-3.41%
$ 2.73 million $ 21
Nov 13, 8 AM $ 0.0134
+3.82%
$ 2.84 million $ 134
Nov 13, 7 AM $ 0.0129
-0.90%
$ 2.74 million $ 137
Nov 13, 6 AM $ 0.013
-0.86%
$ 2.76 million $ 139
Nov 13, 5 AM $ 0.0131
+0.53%
$ 2.77 million $ 139
Nov 13, 4 AM $ 0.013
-0.82%
$ 2.76 million $ 137
Nov 13, 3 AM $ 0.0132
+1.20%
$ 2.8 million $ 138
Nov 13, 2 AM $ 0.0131
-4.00%
$ 2.77 million $ 138
Nov 13, 1 AM $ 0.0139
+2.84%
$ 2.93 million $ 144
Nov 13, 12 AM $ 0.0135
+0.25%
$ 2.86 million $ 144