Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0112
+0.29%
$2.39 million $56
Apr 20, 11 PM $0.0111
-0.23%
$2.38 million $54
Apr 20, 10 PM $0.0112
-0.44%
$2.39 million $55
Apr 20, 9 PM $0.0112
+0.05%
$2.39 million $55
Apr 20, 8 PM $0.0112
+0.57%
$2.39 million $52
Apr 20, 7 PM $0.0111
-0.31%
$2.38 million $51
Apr 20, 6 PM $0.0112
+0.50%
$2.38 million $52
Apr 20, 5 PM $0.0111
+0.61%
$2.37 million $89
Apr 20, 4 PM $0.0111
-0.06%
$2.36 million $127
Apr 20, 3 PM $0.0111
+0.98%
$2.36 million $202
Apr 20, 2 PM $0.011
-0.50%
$2.34 million $266
Apr 20, 1 PM $0.011
+0.47%
$2.35 million $287
Apr 20, 12 PM $0.0109
+0.08%
$2.34 million $285
Apr 20, 11 AM $0.0109
-0.22%
$2.33 million $285
Apr 20, 10 AM $0.011
+0.01%
$2.34 million $286
Apr 20, 9 AM $0.011
+0.06%
$2.34 million $286
Apr 20, 8 AM $0.011
-0.61%
$2.34 million $317
Apr 20, 7 AM $0.011
-0.04%
$2.36 million $309
Apr 20, 6 AM $0.011
+1.59%
$2.36 million $308
Apr 20, 5 AM $0.0109
-0.85%
$2.32 million $277
Apr 20, 4 AM $0.0109
-0.18%
$2.34 million $279
Apr 20, 3 AM $0.011
+0.67%
$2.34 million $279
Apr 20, 2 AM $0.0109
+0.41%
$2.32 million $277
Apr 20, 1 AM $0.0108
+0.12%
$2.31 million $275
Apr 20, 12 AM $0.0108
-0.56%
$2.31 million $274
Apr 19, 11 PM $0.0109
-0.44%
$2.33 million $276
Apr 19, 10 PM $0.0109
-1.17%
$2.34 million $277
Apr 19, 9 PM $0.0111
+0.39%
$2.37 million $280
Apr 19, 8 PM $0.011
-0.90%
$2.36 million $279
Apr 19, 7 PM $0.0111
+1.78%
$2.38 million $296
Apr 19, 6 PM $0.0109
-1.01%
$2.34 million $313
Apr 19, 5 PM $0.0111
-1.06%
$2.36 million $270
Apr 19, 4 PM $0.0112
+0.30%
$2.39 million $326
Apr 19, 3 PM $0.0112
-0.60%
$2.38 million $254
Apr 19, 2 PM $0.0112
+0.47%
$2.4 million $184
Apr 19, 1 PM $0.0112
+0.77%
$2.39 million $168
Apr 19, 12 PM $0.0111
+0.09%
$2.36 million $200
Apr 19, 11 AM $0.0111
+0.81%
$2.36 million $200
Apr 19, 10 AM $0.011
-0.29%
$2.34 million $198
Apr 19, 9 AM $0.011
-1.31%
$2.35 million $199
Apr 19, 8 AM $0.0111
+0.15%
$2.38 million $170
Apr 19, 7 AM $0.0111
-1.44%
$2.36 million $169
Apr 19, 6 AM $0.0112
+0.54%
$2.4 million $171
Apr 19, 5 AM $0.0112
+0.02%
$2.39 million $198
Apr 19, 4 AM $0.0112
-0.25%
$2.39 million $198
Apr 19, 3 AM $0.0112
+0.34%
$2.4 million $198
Apr 19, 2 AM $0.0112
-0.43%
$2.39 million $198
Apr 19, 1 AM $0.0112
+0.05%
$2.4 million $199
Apr 19, 12 AM $0.0112
-0.65%
$2.4 million $199
Apr 18, 11 PM $0.0113
-0.22%
$2.41 million $200