FomoWell Historical Data

WELL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00462
+0.61%
$ 979,639 $ 3
Jan 2, 2 AM $ 0.00459
+0.17%
$ 973,885 $ 3
Jan 2, 1 AM $ 0.00458
+0.74%
$ 971,582 $ 3
Jan 2, 12 AM $ 0.00455
-0.50%
$ 965,246 $ 3
Jan 1, 11 PM $ 0.00457
-0.10%
$ 970,195 $ 3
Jan 1, 10 PM $ 0.00457
+0.45%
$ 970,368 $ 3
Jan 1, 9 PM $ 0.00455
-0.72%
$ 965,794 $ 3
Jan 1, 8 PM $ 0.00459
-0.13%
$ 973,618 $ 3
Jan 1, 7 PM $ 0.00459
-0.56%
$ 974,660 $ 3
Jan 1, 6 PM $ 0.00462
-0.83%
$ 979,817 $ 3
Jan 1, 5 PM $ 0.00466
+1.39%
$ 988,059 $ 6
Jan 1, 4 PM $ 0.00459
+0.48%
$ 974,332 $ 3
Jan 1, 3 PM $ 0.00456
-0.82%
$ 967,619 $ 3
Jan 1, 2 PM $ 0.00458
+1.83%
$ 972,114 $ 3
Jan 1, 1 PM $ 0.00449
+0.14%
$ 953,822 $ 3
Jan 1, 12 PM $ 0.00449
-0.25%
$ 952,501 $ 3
Jan 1, 11 AM $ 0.0045
+0.30%
$ 955,618 $ 3
Jan 1, 10 AM $ 0.00449
-0.26%
$ 953,198 $ 3
Jan 1, 9 AM $ 0.0045
+1.58%
$ 955,582 $ 3
Jan 1, 8 AM $ 0.00442
+0.53%
$ 938,584 $ 3
Jan 1, 7 AM $ 0.00439
-1.10%
$ 932,502 $ 3
Jan 1, 6 AM $ 0.00444
+0.28%
$ 943,000 $ 3
Jan 1, 5 AM $ 0.00443
+1.40%
$ 939,784 $ 3
Jan 1, 4 AM $ 0.00436
-0.63%
$ 925,074 $ 3
Jan 1, 3 AM $ 0.00439
-1.77%
$ 931,602 $ 3
Jan 1, 2 AM $ 0.00446
-0.50%
$ 949,595 $ 3
Jan 1, 1 AM $ 0.00447
+1.35%
$ 949,748 $ 3
Jan 1, 12 AM $ 0.00441
+1.26%
$ 936,487 $ 3
Dec 31, 11 PM $ 0.00435
+1.30%
$ 925,827 $ 3
Dec 31, 10 PM $ 0.00429
+0.25%
$ 910,118 $ 3
Dec 31, 9 PM $ 0.00427
+0.81%
$ 907,021 $ 3
Dec 31, 8 PM $ 0.00421
+1.08%
$ 893,887 $ 4
Dec 31, 7 PM $ 0.00417
+1.08%
$ 885,042 $ 4
Dec 31, 6 PM $ 0.00412
+0.09%
$ 875,064 $ 4
Dec 31, 5 PM $ 0.00412
-0.45%
$ 874,663 $ 1
Dec 31, 4 PM $ 0.00415
-2.60%
$ 879,784 $ 1
Dec 31, 3 PM $ 0.00426
-0.37%
$ 904,571 $ 1
Dec 31, 2 PM $ 0.00428
-0.54%
$ 908,825 $ 1
Dec 31, 1 PM $ 0.0043
+0.56%
$ 913,628 $ 1
Dec 31, 12 PM $ 0.00428
-0.94%
$ 907,526 $ 1
Dec 31, 11 AM $ 0.00432
+0.15%
$ 916,406 $ 1
Dec 31, 10 AM $ 0.00431
-0.12%
$ 915,151 $ 2
Dec 31, 9 AM $ 0.00432
+0.31%
$ 916,303 $ 2
Dec 31, 8 AM $ 0.0043
-0.91%
$ 912,108 $ 1
Dec 31, 7 AM $ 0.00433
+0.07%
$ 919,328 $ 1
Dec 31, 6 AM $ 0.00432
-0.36%
$ 917,682 $ 1
Dec 31, 5 AM $ 0.00436
-0.08%
$ 925,713 $ 1
Dec 31, 4 AM $ 0.00437
+0.26%
$ 926,929 $ 1
Dec 31, 3 AM $ 0.00436
-0.15%
$ 924,778 $ 2
Dec 31, 2 AM $ 0.00436
+0.07%
$ 925,686 $ 2