FomoWell Historical Data

WELL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0135
+0.25%
$ 2.86 million $ 144
Nov 12, 11 PM $ 0.0135
-0.72%
$ 2.85 million $ 147
Nov 12, 10 PM $ 0.0136
+1.10%
$ 2.87 million $ 143
Nov 12, 9 PM $ 0.0134
-2.73%
$ 2.84 million $ 141
Nov 12, 8 PM $ 0.0138
+5.32%
$ 2.92 million $ 145
Nov 12, 7 PM $ 0.013
-1.38%
$ 2.75 million $ 138
Nov 12, 6 PM $ 0.0132
+2.46%
$ 2.79 million $ 141
Nov 12, 5 PM $ 0.0127
+0.43%
$ 2.7 million $ 138
Nov 12, 4 PM $ 0.0127
-0.10%
$ 2.69 million $ 139
Nov 12, 3 PM $ 0.0127
-2.62%
$ 2.7 million $ 138
Nov 12, 2 PM $ 0.0131
-1.32%
$ 2.77 million $ 142
Nov 12, 1 PM $ 0.0133
-0.48%
$ 2.82 million $ 144
Nov 12, 12 PM $ 0.0135
+0.07%
$ 2.86 million $ 147
Nov 12, 11 AM $ 0.0135
+0.33%
$ 2.86 million $ 149
Nov 12, 10 AM $ 0.0135
-4.10%
$ 2.86 million $ 147
Nov 12, 9 AM $ 0.014
+0.30%
$ 2.95 million $ 154
Nov 12, 8 AM $ 0.014
+2.55%
$ 2.96 million $ 34
Nov 12, 7 AM $ 0.0137
+0.03%
$ 2.89 million $ 27
Nov 12, 6 AM $ 0.0136
+1.29%
$ 2.87 million $ 24
Nov 12, 5 AM $ 0.0134
+2.97%
$ 2.83 million $ 25
Nov 12, 4 AM $ 0.013
-0.20%
$ 2.76 million $ 24
Nov 12, 3 AM $ 0.013
-0.31%
$ 2.76 million $ 24
Nov 12, 2 AM $ 0.013
-2.01%
$ 2.76 million $ 24
Nov 12, 1 AM $ 0.0132
+5.07%
$ 2.8 million $ 23
Nov 12, 12 AM $ 0.0126
-3.91%
$ 2.66 million $ 21
Nov 11, 11 PM $ 0.0132
-1.65%
$ 2.79 million $ 18
Nov 11, 10 PM $ 0.0134
-0.10%
$ 2.83 million $ 26
Nov 11, 9 PM $ 0.0134
+1.25%
$ 2.84 million $ 26
Nov 11, 8 PM $ 0.0132
-2.05%
$ 2.81 million $ 25
Nov 11, 7 PM $ 0.0136
-0.26%
$ 2.87 million $ 26
Nov 11, 6 PM $ 0.0136
-0.62%
$ 2.88 million $ 23
Nov 11, 5 PM $ 0.0138
-0.59%
$ 2.91 million $ 23
Nov 11, 4 PM $ 0.0139
-2.70%
$ 2.94 million $ 20
Nov 11, 3 PM $ 0.0143
+2.21%
$ 3.02 million $ 71
Nov 11, 2 PM $ 0.0138
-1.26%
$ 2.93 million $ 70
Nov 11, 1 PM $ 0.014
+0.32%
$ 2.97 million $ 69
Nov 11, 12 PM $ 0.0139
+1.86%
$ 2.94 million $ 67
Nov 11, 11 AM $ 0.0136
-0.87%
$ 2.89 million $ 64
Nov 11, 10 AM $ 0.0138
+2.40%
$ 2.92 million $ 65
Nov 11, 9 AM $ 0.0135
-1.65%
$ 2.86 million $ 62
Nov 11, 8 AM $ 0.0137
-0.18%
$ 2.9 million $ 62
Nov 11, 7 AM $ 0.0137
-2.49%
$ 2.9 million $ 61
Nov 11, 6 AM $ 0.014
+0.92%
$ 2.96 million $ 60
Nov 11, 5 AM $ 0.0139
-4.92%
$ 2.93 million $ 59
Nov 11, 4 AM $ 0.0147
-4.59%
$ 3.11 million $ 65
Nov 11, 3 AM $ 0.0154
+4.87%
$ 3.26 million $ 69
Nov 11, 2 AM $ 0.0147
+3.26%
$ 3.12 million $ 66
Nov 11, 1 AM $ 0.0143
-1.33%
$ 3.03 million $ 64
Nov 11, 12 AM $ 0.0145
-0.73%
$ 3.07 million $ 65
Nov 10, 11 PM $ 0.0147
+0.32%
$ 3.11 million $ 65